Povijest dnevnih stopa CNH /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 672.3657 madagaskarski ariary
Minimalni na
1 Kineski Yuan Offshore = 348.3515 madagaskarski ariary
povijest Cijena MGA / CNH
Date | CNH/MGA |
| 610.7950 |
| 611.7694 |
| 610.7054 |
| 614.3160 |
| 613.1636 |
| 609.6638 |
| 602.3321 |
| 601.9008 |
| 602.3695 |
| 604.5563 |
| 623.8873 |
| 626.9109 |
| 624.4472 |
| 630.1618 |
| 628.8934 |
| 630.3830 |
| 628.2998 |
| 629.5508 |
| 632.7143 |
| 633.8238 |
| 641.2961 |
| 649.4847 |
| 645.9272 |
| 640.4009 |
| 637.8487 |
| 638.5522 |
| 632.2727 |
| 630.4847 |
| 620.7577 |
| 620.4374 |
| 617.9610 |
| 618.6936 |
| 617.5035 |
| 622.3387 |
| 619.5060 |
| 618.4134 |
| 618.3069 |
| 616.2617 |
| 620.0357 |
| 620.9653 |
| 615.3724 |
| 617.8696 |
| 618.1279 |
| 628.4957 |
| 615.2349 |
| 623.2123 |
| 629.5841 |
| 624.5044 |
| 624.8063 |
| 629.0720 |
| 625.2973 |
| 618.5205 |
| 621.5560 |
| 625.5370 |
| 632.0838 |
| 632.3587 |
| 631.5938 |
| 637.7547 |
| 638.1977 |
| 633.2610 |
| 619.1983 |
| 616.9635 |
| 625.2657 |
| 633.2935 |
| 630.4884 |
| 631.9430 |
| 633.3068 |
| 664.1597 |
| 667.6421 |
| 644.4814 |
| 637.9601 |
| 633.7514 |
| 632.0966 |
| 627.1529 |
| 600.0472 |
| 601.2196 |
| 610.6788 |
| 591.9774 |
| 583.5641 |
| 580.0471 |
| 589.5883 |
| 591.6392 |
| 591.0821 |
| 583.4589 |
| 596.3328 |
| 604.3025 |
| 601.8255 |
| 605.2824 |
| 599.9836 |
| 603.0636 |
| 620.0063 |
| 617.2550 |
| 622.3844 |
| 622.2622 |
| 610.0182 |
| 609.8962 |
| 608.4906 |
| 607.7115 |
| 595.5047 |
| 605.1477 |
| 606.0583 |
| 603.7588 |
| 587.9192 |
| 596.4498 |
| 603.2017 |
| 612.8610 |
| 632.7723 |
| 630.2959 |
| 630.5764 |
| 631.2078 |
| 629.4470 |
| 627.5808 |
| 625.2892 |
| 626.6373 |
| 630.4737 |
| 627.3658 |
| 622.0343 |
| 623.0868 |
| 624.2609 |
| 621.7916 |
| 622.7316 |
| 624.5473 |
| 623.9404 |
| 624.9079 |
| 624.8744 |
| 621.2304 |
| 620.8138 |
| 620.3624 |
| 616.3753 |
| 613.0073 |
| 612.4054 |
| 611.4088 |
| 608.5194 |
| 605.3655 |
| 607.5235 |
| 606.6715 |
| 599.6499 |
| 603.2473 |
| 602.0416 |
| 590.3279 |
| 587.9116 |
| 598.0798 |
| 580.9204 |
| 604.8174 |
| 586.3571 |
| 584.0258 |
| 602.5658 |
| 589.3927 |
| 589.4099 |
| 586.4421 |
| 583.4240 |
| 587.4054 |
| 584.0360 |
| 583.6642 |
| 583.3969 |
| 581.0813 |
| 578.4535 |
| 577.3782 |
| 579.2933 |
| 579.3779 |
| 576.1967 |
| 581.9176 |
| 583.1538 |
| 586.0006 |
| 575.5539 |
| 585.4194 |
| 580.8373 |
| 584.0297 |
| 597.6874 |
| 605.1302 |
| 593.5433 |
| 572.4007 |
| 591.5588 |
| 592.9732 |
| 575.0698 |
| 596.3809 |
| 601.7685 |
| 591.8511 |
| 588.0655 |
| 587.2119 |
| 588.3187 |
| 577.3706 |
| 579.0556 |
| 570.0383 |
| 569.9315 |
| 566.1121 |
| 563.9541 |
| 562.3575 |
| 557.1016 |
| 551.3651 |
| 549.8778 |
| 548.0613 |
| 548.4267 |
| 550.1420 |
| 551.2315 |
| 549.8367 |
| 545.9032 |
| 546.0695 |
| 543.1245 |
| 536.7249 |
| 533.2413 |
| 535.0389 |
| 537.2056 |
| 537.0634 |
| 531.9859 |
| 536.0475 |
| 534.1364 |
| 531.8268 |
| 531.0572 |
| 527.3549 |
| 526.5560 |
| 519.8308 |
| 529.3639 |
| 533.1904 |
| 530.3905 |
| 531.8308 |
| 531.9800 |
| 525.4009 |
| 529.2679 |
| 535.3276 |
| 540.4846 |
| 525.9842 |
| 525.1634 |
| 520.3938 |
| 348.3515 |
| 519.9396 |
| 520.3358 |
| 518.8728 |
| 530.2395 |
| 533.1299 |
| 520.8408 |
| 517.5507 |
| 520.3209 |
| 526.6123 |
| 518.6721 |
| 524.6850 |
| 529.9876 |
| 529.4988 |
| 524.6885 |
| 518.9621 |
| 516.9020 |
| 522.1653 |
| 519.0144 |
| 513.4548 |
| 529.7005 |
| 528.0097 |
| 529.2296 |
| 531.0644 |
| 534.3888 |
| 528.6252 |
| 526.5813 |
| 524.8606 |
| 530.5157 |
| 531.8554 |
| 527.5631 |
| 523.7139 |
| 537.1314 |
| 537.1308 |
| 537.9721 |
| 533.4245 |
| 540.1939 |
| 534.5538 |
| 528.7375 |
| 526.4960 |
| 527.5684 |
| 527.2013 |
| 527.4400 |
| 526.6777 |
| 525.8533 |
| 513.9104 |
| 522.4963 |
| 536.1412 |
| 532.0189 |
| 511.8566 |
| 507.8927 |
| 512.5545 |
| 514.6489 |
| 509.0435 |
| 530.0197 |
| 522.6008 |
| 525.1140 |
| 520.2416 |
| 511.9120 |
| 504.4979 |
| 505.2104 |
| 508.8194 |
| 507.0031 |
| 498.9767 |
| 498.0184 |
| 497.3175 |
| 488.0982 |
| 491.2435 |
| 489.3706 |
| 482.6695 |
| 483.2876 |
| 479.2251 |
| 481.6696 |
| 493.9597 |
| 505.7803 |
| 500.3394 |
| 502.5309 |
| 513.4802 |
| 523.2381 |
| 531.7793 |
| 525.7928 |
| 513.2606 |
| 512.0185 |
| 512.5788 |
| 511.6030 |
| 510.5527 |
| 506.9016 |
| 512.3401 |
| 510.2771 |
| 510.6181 |
| 512.8853 |
| 498.3825 |
| 496.8895 |
| 490.0445 |
| 500.0967 |
| 500.4219 |
| 503.8676 |
| 502.5558 |
| 507.1715 |
| 508.4623 |
| 507.5457 |
| 501.6311 |
| 500.2044 |
| 492.7694 |
| 490.5080 |
| 479.5311 |
| 486.7014 |
| 483.4189 |
| 477.8194 |
| 475.7355 |
| 479.3862 |
| 471.5916 |
| 464.6566 |
| 465.7458 |
| 464.7714 |
| 454.0436 |
| 454.3825 |
| 454.5651 |
| 454.9206 |
| 454.5850 |
| 444.2821 |
| 444.5764 |
| 446.5948 |
| 444.0623 |
| 433.7131 |
| 430.9422 |
| 430.9506 |
| 439.4596 |
| 452.8753 |
| 450.4769 |
| 463.1692 |
| 474.2945 |
| 453.7091 |
| 462.1845 |
| 447.8906 |
| 453.7521 |
| 462.2956 |
| 458.5405 |
| 460.7313 |
| 465.3152 |
| 466.9789 |
| 469.1051 |
| 467.6138 |
| 455.8932 |
| 459.5526 |
| 445.7888 |
| 432.9727 |
| 445.6143 |
| 457.4343 |
| 466.9132 |
| 472.0174 |
| 477.9380 |
| 480.7260 |
| 483.6804 |
| 480.9844 |
| 483.2436 |
| 478.9401 |
| 479.1431 |
| 488.6690 |
| 482.1522 |
| 475.1143 |
| 478.0212 |
| 464.4985 |
| 474.3110 |
| 474.5494 |
| 472.3862 |
| 474.1268 |
| 468.2624 |
| 460.2868 |
| 460.1494 |
| 460.4905 |
| 451.3547 |
| 459.3027 |
| 460.0733 |
| 455.6857 |
| 447.0470 |
| 447.6373 |
| 452.7087 |
| 451.2724 |
| 471.9974 |
| 482.2808 |
| 498.7855 |
| 497.3618 |
| 501.8116 |
| 490.9753 |
| 489.0250 |
| 480.2241 |
| 482.6698 |
| 490.4660 |
| 488.2672 |
| 490.4301 |
| 491.8496 |
| 492.8591 |
| 492.0939 |
| 492.1196 |
| 492.3162 |
| 494.6833 |
| 488.7434 |
| 485.4906 |
| 482.5164 |
| 482.5750 |
| 484.6266 |
| 486.5213 |
| 486.7616 |
| 479.9790 |
| 487.5086 |
| 489.7030 |
| 485.2799 |
| 489.7233 |
| 501.1921 |
| 507.1371 |
| 512.2302 |
| 513.7624 |