Povijest dnevnih stopa MGA /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 madagaskarski ariary = 0.7210 bugarski čvrsti lev
Minimalni na
1 madagaskarski ariary = 0.0005 bugarski čvrsti lev
povijest Cijena BGL / MGA
Date | MGA/BGL |
| 0.4109 |
| 0.4089 |
| 0.4130 |
| 0.4133 |
| 0.4160 |
| 0.4145 |
| 0.4150 |
| 0.4169 |
| 0.4230 |
| 0.4187 |
| 0.4224 |
| 0.4177 |
| 0.4062 |
| 0.4038 |
| 0.4057 |
| 0.4025 |
| 0.4039 |
| 0.4029 |
| 0.4043 |
| 0.4044 |
| 0.4010 |
| 0.3989 |
| 0.3954 |
| 0.3911 |
| 0.3921 |
| 0.3969 |
| 0.3984 |
| 0.4004 |
| 0.4020 |
| 0.4031 |
| 0.4065 |
| 0.4075 |
| 0.4086 |
| 0.4062 |
| 0.4099 |
| 0.4076 |
| 0.4102 |
| 0.4096 |
| 0.4072 |
| 0.4072 |
| 0.4065 |
| 0.4037 |
| 0.4070 |
| 0.4057 |
| 0.4068 |
| 0.4033 |
| 0.4095 |
| 0.4003 |
| 0.3972 |
| 0.4012 |
| 0.4023 |
| 0.4035 |
| 0.4073 |
| 0.4129 |
| 0.4144 |
| 0.4106 |
| 0.4043 |
| 0.4051 |
| 0.4055 |
| 0.4020 |
| 0.4064 |
| 0.4202 |
| 0.4252 |
| 0.4293 |
| 0.4248 |
| 0.4219 |
| 0.4251 |
| 0.4221 |
| 0.4194 |
| 0.4034 |
| 0.4023 |
| 0.4097 |
| 0.4131 |
| 0.4161 |
| 0.4199 |
| 0.4264 |
| 0.4349 |
| 0.4425 |
| 0.4407 |
| 0.4561 |
| 0.4622 |
| 0.4657 |
| 0.4676 |
| 0.4805 |
| 0.4739 |
| 0.4862 |
| 0.4668 |
| 0.4619 |
| 0.4741 |
| 0.4668 |
| 0.4777 |
| 0.4683 |
| 0.4575 |
| 0.4549 |
| 0.4551 |
| 0.4582 |
| 0.4747 |
| 0.4579 |
| 0.4542 |
| 0.4560 |
| 0.4649 |
| 0.4540 |
| 0.4475 |
| 0.4551 |
| 0.4689 |
| 0.4594 |
| 0.4615 |
| 0.4463 |
| 0.4403 |
| 0.4435 |
| 0.4513 |
| 0.4377 |
| 0.4348 |
| 0.4336 |
| 0.4297 |
| 0.4361 |
| 0.4326 |
| 0.4318 |
| 0.4349 |
| 0.4371 |
| 0.4339 |
| 0.4369 |
| 0.4366 |
| 0.4353 |
| 0.4342 |
| 0.4357 |
| 0.4314 |
| 0.4252 |
| 0.4246 |
| 0.4256 |
| 0.4250 |
| 0.4274 |
| 0.4261 |
| 0.4233 |
| 0.4229 |
| 0.4245 |
| 0.4185 |
| 0.4226 |
| 0.4287 |
| 0.4251 |
| 0.4268 |
| 0.4317 |
| 0.4348 |
| 0.4270 |
| 0.4382 |
| 0.4222 |
| 0.4328 |
| 0.4347 |
| 0.4178 |
| 0.4261 |
| 0.4259 |
| 0.4266 |
| 0.4280 |
| 0.4271 |
| 0.4262 |
| 0.4284 |
| 0.4277 |
| 0.4314 |
| 0.4369 |
| 0.4377 |
| 0.4348 |
| 0.4372 |
| 0.4314 |
| 0.4265 |
| 0.4288 |
| 0.4375 |
| 0.4278 |
| 0.4274 |
| 0.4289 |
| 0.4157 |
| 0.4088 |
| 0.4128 |
| 0.4273 |
| 0.4168 |
| 0.4177 |
| 0.4331 |
| 0.4212 |
| 0.4172 |
| 0.4223 |
| 0.4272 |
| 0.4210 |
| 0.4229 |
| 0.4250 |
| 0.4262 |
| 0.4310 |
| 0.4297 |
| 0.4275 |
| 0.4284 |
| 0.4255 |
| 0.4308 |
| 0.4308 |
| 0.4354 |
| 0.4346 |
| 0.4331 |
| 0.4442 |
| 0.4465 |
| 0.4467 |
| 0.4502 |
| 0.4500 |
| 0.4494 |
| 0.4567 |
| 0.4623 |
| 0.4691 |
| 0.4688 |
| 0.4741 |
| 0.4729 |
| 0.4753 |
| 0.0005 |
| 0.4771 |
| 0.4800 |
| 0.4727 |
| 0.4854 |
| 0.4806 |
| 0.4664 |
| 0.4732 |
| 0.4834 |
| 0.4859 |
| 0.4829 |
| 0.4798 |
| 0.4802 |
| 0.4802 |
| 0.4723 |
| 0.4766 |
| 0.4761 |
| 0.4834 |
| 0.7210 |
| 0.4832 |
| 0.4819 |
| 0.4870 |
| 0.4742 |
| 0.4744 |
| 0.4803 |
| 0.4819 |
| 0.4766 |
| 0.4769 |
| 0.4817 |
| 0.4788 |
| 0.4704 |
| 0.4752 |
| 0.4740 |
| 0.4809 |
| 0.4754 |
| 0.4779 |
| 0.4732 |
| 0.4751 |
| 0.4807 |
| 0.4803 |
| 0.4774 |
| 0.4767 |
| 0.4728 |
| 0.4720 |
| 0.4774 |
| 0.4741 |
| 0.4738 |
| 0.4750 |
| 0.4787 |
| 0.4807 |
| 0.4784 |
| 0.4843 |
| 0.4808 |
| 0.4837 |
| 0.4787 |
| 0.4859 |
| 0.4869 |
| 0.4875 |
| 0.4893 |
| 0.4860 |
| 0.4881 |
| 0.4816 |
| 0.4850 |
| 0.4909 |
| 0.4847 |
| 0.4734 |
| 0.4741 |
| 0.4863 |
| 0.4878 |
| 0.4848 |
| 0.4854 |
| 0.4893 |
| 0.4728 |
| 0.4754 |
| 0.4689 |
| 0.4808 |
| 0.4844 |
| 0.4886 |
| 0.4862 |
| 0.4794 |
| 0.4860 |
| 0.4916 |
| 0.4871 |
| 0.4889 |
| 0.5031 |
| 0.5032 |
| 0.5035 |
| 0.5159 |
| 0.5146 |
| 0.5143 |
| 0.5081 |
| 0.4967 |
| 0.4929 |
| 0.5025 |
| 0.5002 |
| 0.4973 |
| 0.4974 |
| 0.4881 |
| 0.4963 |
| 0.5137 |
| 0.5093 |
| 0.5046 |
| 0.5010 |
| 0.5021 |
| 0.5006 |
| 0.4919 |
| 0.4953 |
| 0.4967 |
| 0.4905 |
| 0.5030 |
| 0.5049 |
| 0.5041 |
| 0.5019 |
| 0.4991 |
| 0.4980 |
| 0.4910 |
| 0.4901 |
| 0.4827 |
| 0.5013 |
| 0.5013 |
| 0.5105 |
| 0.5118 |
| 0.5230 |
| 0.5118 |
| 0.5148 |
| 0.5231 |
| 0.5291 |
| 0.5398 |
| 0.5370 |
| 0.5437 |
| 0.5485 |
| 0.5474 |
| 0.5477 |
| 0.5505 |
| 0.5563 |
| 0.5589 |
| 0.5581 |
| 0.5545 |
| 0.5564 |
| 0.5692 |
| 0.5820 |
| 0.5855 |
| 0.5737 |
| 0.5572 |
| 0.5659 |
| 0.5545 |
| 0.5409 |
| 0.5657 |
| 0.5576 |
| 0.5659 |
| 0.5713 |
| 0.5616 |
| 0.5672 |
| 0.5756 |
| 0.5750 |
| 0.5737 |
| 0.5678 |
| 0.5640 |
| 0.5826 |
| 0.5814 |
| 0.5995 |
| 0.6242 |
| 0.6040 |
| 0.5856 |
| 0.5697 |
| 0.5657 |
| 0.5592 |
| 0.5588 |
| 0.5581 |
| 0.5585 |
| 0.5590 |
| 0.5638 |
| 0.5579 |
| 0.5462 |
| 0.5499 |
| 0.5584 |
| 0.5567 |
| 0.5730 |
| 0.5612 |
| 0.5609 |
| 0.5634 |
| 0.5614 |
| 0.5684 |
| 0.5782 |
| 0.5784 |
| 0.5780 |
| 0.5897 |
| 0.5795 |
| 0.5785 |
| 0.5841 |
| 0.5965 |
| 0.5914 |
| 0.5843 |
| 0.2931 |
| 0.2802 |
| 0.2730 |
| 0.2633 |
| 0.2649 |
| 0.2606 |
| 0.2731 |
| 0.2703 |
| 0.2733 |
| 0.2715 |
| 0.2706 |
| 0.2744 |
| 0.2728 |
| 0.2694 |
| 0.2698 |
| 0.2728 |
| 0.2726 |
| 0.2744 |
| 0.2776 |
| 0.2775 |
| 0.2772 |
| 0.2747 |
| 0.2759 |
| 0.2818 |
| 0.2818 |
| 0.2801 |
| 0.2830 |
| 0.2797 |
| 0.2791 |
| 0.2823 |
| 0.2793 |
| 0.2834 |
| 0.2815 |
| 0.2784 |
| 0.2765 |