Povijest dnevnih stopa BGL /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 2 102.2184 madagaskarski ariary
Minimalni na
1 bugarski čvrsti lev = 1.3870 madagaskarski ariary
povijest Cijena MGA / BGL
Date | BGL/MGA |
| 2.4211 |
| 2.4195 |
| 2.4037 |
| 2.4123 |
| 2.4095 |
| 2.3985 |
| 2.3642 |
| 2.3886 |
| 2.3675 |
| 2.3943 |
| 2.4619 |
| 2.4766 |
| 2.4650 |
| 2.4847 |
| 2.4761 |
| 2.4823 |
| 2.4734 |
| 2.4728 |
| 2.4941 |
| 2.5071 |
| 2.5290 |
| 2.5569 |
| 2.5501 |
| 2.5193 |
| 2.5104 |
| 2.4973 |
| 2.4874 |
| 2.4807 |
| 2.4598 |
| 2.4542 |
| 2.4471 |
| 2.4621 |
| 2.4398 |
| 2.4536 |
| 2.4377 |
| 2.4412 |
| 2.4556 |
| 2.4556 |
| 2.4603 |
| 2.4769 |
| 2.4569 |
| 2.4649 |
| 2.4583 |
| 2.4794 |
| 2.4417 |
| 2.4982 |
| 2.5178 |
| 2.4927 |
| 2.4857 |
| 2.4786 |
| 2.4555 |
| 2.4217 |
| 2.4132 |
| 2.4354 |
| 2.4735 |
| 2.4688 |
| 2.4662 |
| 2.4874 |
| 2.4605 |
| 2.3800 |
| 2.3517 |
| 2.3293 |
| 2.3538 |
| 2.3705 |
| 2.3525 |
| 2.3693 |
| 2.3846 |
| 2.4787 |
| 2.4856 |
| 2.4408 |
| 2.4207 |
| 2.4035 |
| 2.3813 |
| 2.3453 |
| 2.2993 |
| 2.2600 |
| 2.2691 |
| 2.1927 |
| 2.1636 |
| 2.1475 |
| 2.1385 |
| 2.0812 |
| 2.1100 |
| 2.0570 |
| 2.1421 |
| 2.1650 |
| 2.1095 |
| 2.1422 |
| 2.0934 |
| 2.1352 |
| 2.1856 |
| 2.1984 |
| 2.1974 |
| 2.1826 |
| 2.1064 |
| 2.1839 |
| 2.2019 |
| 2.1929 |
| 2.1511 |
| 2.2025 |
| 2.2345 |
| 2.1971 |
| 2.1325 |
| 2.1767 |
| 2.1667 |
| 2.2408 |
| 2.2714 |
| 2.2547 |
| 2.2157 |
| 2.2849 |
| 2.3000 |
| 2.3061 |
| 2.3272 |
| 2.2929 |
| 2.3118 |
| 2.3161 |
| 2.2994 |
| 2.2881 |
| 2.3047 |
| 2.2886 |
| 2.2905 |
| 2.2973 |
| 2.3032 |
| 2.2950 |
| 2.3181 |
| 2.3517 |
| 2.3549 |
| 2.3498 |
| 2.3529 |
| 2.3400 |
| 2.3468 |
| 2.3622 |
| 2.3646 |
| 2.3556 |
| 2.3896 |
| 2.3661 |
| 2.3328 |
| 2.3526 |
| 2.3431 |
| 2.3166 |
| 2.3000 |
| 2.3421 |
| 2.2822 |
| 2.3683 |
| 2.3108 |
| 2.3004 |
| 2.3932 |
| 2.3468 |
| 2.3481 |
| 2.3443 |
| 2.3362 |
| 2.3415 |
| 2.3465 |
| 2.3343 |
| 2.3383 |
| 2.3179 |
| 2.2887 |
| 2.2848 |
| 2.2997 |
| 2.2871 |
| 2.3180 |
| 2.3444 |
| 2.3321 |
| 2.2858 |
| 2.3376 |
| 2.3395 |
| 2.3315 |
| 2.4057 |
| 2.4464 |
| 2.4225 |
| 2.3402 |
| 2.3990 |
| 2.3941 |
| 2.3092 |
| 2.3741 |
| 2.3970 |
| 2.3679 |
| 2.3407 |
| 2.3755 |
| 2.3646 |
| 2.3527 |
| 2.3463 |
| 2.3203 |
| 2.3270 |
| 2.3394 |
| 2.3343 |
| 2.3504 |
| 2.3212 |
| 2.3212 |
| 2.2969 |
| 2.3011 |
| 2.3091 |
| 2.2512 |
| 2.2394 |
| 2.2388 |
| 2.2213 |
| 2.2221 |
| 2.2252 |
| 2.1898 |
| 2.1630 |
| 2.1318 |
| 2.1332 |
| 2.1093 |
| 2.1147 |
| 2.1038 |
| 2 102.2184 |
| 2.0958 |
| 2.0833 |
| 2.1154 |
| 2.0603 |
| 2.0806 |
| 2.1439 |
| 2.1131 |
| 2.0687 |
| 2.0580 |
| 2.0710 |
| 2.0842 |
| 2.0823 |
| 2.0824 |
| 2.1172 |
| 2.0981 |
| 2.1006 |
| 2.0685 |
| 1.3870 |
| 2.0694 |
| 2.0751 |
| 2.0534 |
| 2.1090 |
| 2.1078 |
| 2.0820 |
| 2.0749 |
| 2.0981 |
| 2.0969 |
| 2.0758 |
| 2.0885 |
| 2.1260 |
| 2.1042 |
| 2.1099 |
| 2.0795 |
| 2.1034 |
| 2.0927 |
| 2.1132 |
| 2.1047 |
| 2.0803 |
| 2.0821 |
| 2.0949 |
| 2.0979 |
| 2.1151 |
| 2.1185 |
| 2.0945 |
| 2.1093 |
| 2.1104 |
| 2.1053 |
| 2.0889 |
| 2.0804 |
| 2.0905 |
| 2.0650 |
| 2.0798 |
| 2.0676 |
| 2.0892 |
| 2.0581 |
| 2.0538 |
| 2.0513 |
| 2.0439 |
| 2.0578 |
| 2.0489 |
| 2.0762 |
| 2.0620 |
| 2.0370 |
| 2.0630 |
| 2.1125 |
| 2.1092 |
| 2.0563 |
| 2.0501 |
| 2.0629 |
| 2.0604 |
| 2.0439 |
| 2.1152 |
| 2.1036 |
| 2.1324 |
| 2.0797 |
| 2.0645 |
| 2.0467 |
| 2.0566 |
| 2.0857 |
| 2.0578 |
| 2.0342 |
| 2.0529 |
| 2.0452 |
| 1.9875 |
| 1.9872 |
| 1.9862 |
| 1.9384 |
| 1.9434 |
| 1.9445 |
| 1.9681 |
| 2.0132 |
| 2.0287 |
| 1.9899 |
| 1.9991 |
| 2.0107 |
| 2.0104 |
| 2.0489 |
| 2.0148 |
| 1.9466 |
| 1.9634 |
| 1.9818 |
| 1.9958 |
| 1.9916 |
| 1.9978 |
| 2.0330 |
| 2.0191 |
| 2.0134 |
| 2.0387 |
| 1.9881 |
| 1.9806 |
| 1.9838 |
| 1.9924 |
| 2.0037 |
| 2.0079 |
| 2.0368 |
| 2.0405 |
| 2.0717 |
| 1.9947 |
| 1.9948 |
| 1.9587 |
| 1.9538 |
| 1.9119 |
| 1.9541 |
| 1.9427 |
| 1.9118 |
| 1.8901 |
| 1.8525 |
| 1.8623 |
| 1.8393 |
| 1.8230 |
| 1.8268 |
| 1.8258 |
| 1.8164 |
| 1.7977 |
| 1.7891 |
| 1.7918 |
| 1.8034 |
| 1.7972 |
| 1.7569 |
| 1.7183 |
| 1.7079 |
| 1.7430 |
| 1.7948 |
| 1.7671 |
| 1.8034 |
| 1.8487 |
| 1.7676 |
| 1.7933 |
| 1.7670 |
| 1.7503 |
| 1.7807 |
| 1.7630 |
| 1.7375 |
| 1.7392 |
| 1.7430 |
| 1.7612 |
| 1.7731 |
| 1.7165 |
| 1.7199 |
| 1.6681 |
| 1.6022 |
| 1.6555 |
| 1.7077 |
| 1.7555 |
| 1.7676 |
| 1.7882 |
| 1.7894 |
| 1.7918 |
| 1.7905 |
| 1.7890 |
| 1.7736 |
| 1.7925 |
| 1.8308 |
| 1.8185 |
| 1.7910 |
| 1.7963 |
| 1.7451 |
| 1.7818 |
| 1.7829 |
| 1.7749 |
| 1.7812 |
| 1.7594 |
| 1.7295 |
| 1.7290 |
| 1.7301 |
| 1.6958 |
| 1.7255 |
| 1.7287 |
| 1.7120 |
| 1.6763 |
| 1.6910 |
| 1.7114 |
| 3.4114 |
| 3.5690 |
| 3.6636 |
| 3.7979 |
| 3.7755 |
| 3.8374 |
| 3.6615 |
| 3.6993 |
| 3.6588 |
| 3.6826 |
| 3.6952 |
| 3.6443 |
| 3.6657 |
| 3.7114 |
| 3.7070 |
| 3.6650 |
| 3.6687 |
| 3.6437 |
| 3.6029 |
| 3.6031 |
| 3.6069 |
| 3.6399 |
| 3.6247 |
| 3.5482 |
| 3.5489 |
| 3.5705 |
| 3.5336 |
| 3.5750 |
| 3.5833 |
| 3.5428 |
| 3.5804 |
| 3.5286 |
| 3.5527 |
| 3.5916 |
| 3.6168 |