Povijest dnevnih stopa INR /SKK od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 indijska rupija = 0.5810 slovačka kruna
Minimalni na
1 indijska rupija = 0.3257 slovačka kruna
povijest Cijena SKK / INR
Date | INR/SKK |
| 0.3349 |
| 0.3370 |
| 0.3391 |
| 0.3395 |
| 0.3331 |
| 0.3364 |
| 0.3333 |
| 0.3342 |
| 0.3329 |
| 0.3348 |
| 0.3351 |
| 0.3368 |
| 0.3370 |
| 0.3377 |
| 0.3344 |
| 0.3333 |
| 0.3322 |
| 0.3312 |
| 0.3281 |
| 0.3287 |
| 0.3318 |
| 0.3358 |
| 0.3332 |
| 0.3297 |
| 0.3304 |
| 0.3384 |
| 0.3377 |
| 0.3410 |
| 0.3400 |
| 0.3431 |
| 0.3420 |
| 0.3448 |
| 0.3426 |
| 0.3385 |
| 0.3379 |
| 0.3374 |
| 0.3365 |
| 0.3326 |
| 0.3316 |
| 0.3307 |
| 0.3331 |
| 0.3328 |
| 0.3267 |
| 0.3317 |
| 0.3369 |
| 0.3367 |
| 0.3364 |
| 0.3400 |
| 0.3409 |
| 0.3407 |
| 0.3364 |
| 0.3368 |
| 0.3349 |
| 0.3358 |
| 0.3329 |
| 0.3363 |
| 0.3409 |
| 0.3444 |
| 0.3436 |
| 0.3410 |
| 0.3399 |
| 0.3393 |
| 0.3404 |
| 0.3401 |
| 0.3407 |
| 0.3416 |
| 0.3412 |
| 0.3415 |
| 0.3437 |
| 0.3458 |
| 0.3504 |
| 0.3567 |
| 0.3597 |
| 0.3604 |
| 0.3675 |
| 0.3683 |
| 0.3683 |
| 0.3723 |
| 0.3764 |
| 0.3759 |
| 0.3837 |
| 0.3768 |
| 0.3748 |
| 0.3780 |
| 0.3763 |
| 0.3795 |
| 0.3726 |
| 0.3711 |
| 0.3718 |
| 0.3696 |
| 0.3710 |
| 0.3773 |
| 0.3658 |
| 0.3630 |
| 0.3675 |
| 0.3701 |
| 0.3621 |
| 0.3606 |
| 0.3637 |
| 0.3709 |
| 0.3686 |
| 0.3746 |
| 0.3675 |
| 0.3584 |
| 0.3599 |
| 0.3597 |
| 0.3568 |
| 0.3559 |
| 0.3521 |
| 0.3527 |
| 0.3598 |
| 0.3564 |
| 0.3556 |
| 0.3590 |
| 0.3583 |
| 0.3546 |
| 0.3526 |
| 0.3520 |
| 0.3541 |
| 0.3554 |
| 0.3601 |
| 0.3561 |
| 0.3517 |
| 0.3471 |
| 0.3456 |
| 0.3448 |
| 0.3458 |
| 0.3477 |
| 0.3489 |
| 0.3488 |
| 0.3468 |
| 0.3470 |
| 0.3479 |
| 0.3461 |
| 0.3450 |
| 0.3447 |
| 0.3413 |
| 0.3435 |
| 0.3407 |
| 0.3407 |
| 0.3416 |
| 0.3400 |
| 0.3411 |
| 0.3396 |
| 0.3394 |
| 0.3398 |
| 0.3386 |
| 0.3382 |
| 0.3376 |
| 0.3384 |
| 0.3333 |
| 0.3341 |
| 0.3372 |
| 0.3479 |
| 0.3519 |
| 0.3488 |
| 0.3467 |
| 0.3411 |
| 0.3418 |
| 0.3418 |
| 0.3428 |
| 0.3414 |
| 0.3400 |
| 0.3408 |
| 0.3370 |
| 0.3364 |
| 0.3352 |
| 0.3330 |
| 0.3367 |
| 0.3370 |
| 0.3410 |
| 0.3426 |
| 0.3413 |
| 0.3445 |
| 0.3475 |
| 0.3450 |
| 0.3488 |
| 0.3477 |
| 0.3495 |
| 0.3497 |
| 0.3481 |
| 0.3459 |
| 0.3470 |
| 0.3436 |
| 0.3443 |
| 0.3394 |
| 0.3428 |
| 0.3408 |
| 0.3422 |
| 0.3518 |
| 0.3531 |
| 0.3569 |
| 0.3547 |
| 0.3525 |
| 0.3497 |
| 0.3534 |
| 0.3586 |
| 0.3642 |
| 0.3651 |
| 0.3670 |
| 0.3653 |
| 0.3653 |
| 0.3620 |
| 0.3618 |
| 0.3672 |
| 0.3622 |
| 0.3655 |
| 0.3632 |
| 0.3550 |
| 0.3712 |
| 0.3854 |
| 0.3895 |
| 0.3873 |
| 0.3818 |
| 0.3826 |
| 0.3822 |
| 0.3825 |
| 0.3748 |
| 0.3771 |
| 0.3814 |
| 0.3816 |
| 0.3837 |
| 0.3797 |
| 0.3817 |
| 0.3781 |
| 0.3815 |
| 0.3824 |
| 0.3837 |
| 0.3809 |
| 0.3835 |
| 0.3862 |
| 0.3912 |
| 0.3870 |
| 0.3815 |
| 0.3799 |
| 0.3818 |
| 0.3768 |
| 0.3788 |
| 0.3768 |
| 0.3766 |
| 0.3933 |
| 0.3901 |
| 0.3904 |
| 0.3914 |
| 0.3873 |
| 0.3816 |
| 0.3841 |
| 0.3828 |
| 0.3873 |
| 0.3872 |
| 0.3862 |
| 0.3798 |
| 0.3875 |
| 0.3858 |
| 0.3839 |
| 0.3836 |
| 0.3848 |
| 0.3885 |
| 0.3862 |
| 0.3872 |
| 0.3833 |
| 0.3748 |
| 0.3742 |
| 0.3731 |
| 0.3750 |
| 0.3675 |
| 0.3707 |
| 0.3722 |
| 0.3709 |
| 0.3759 |
| 0.3768 |
| 0.3768 |
| 0.3707 |
| 0.3658 |
| 0.3762 |
| 0.3753 |
| 0.3668 |
| 0.3680 |
| 0.3625 |
| 0.3598 |
| 0.3565 |
| 0.3526 |
| 0.3547 |
| 0.3547 |
| 0.3526 |
| 0.3559 |
| 0.3580 |
| 0.3645 |
| 0.3686 |
| 0.3758 |
| 0.3777 |
| 0.3787 |
| 0.3746 |
| 0.3737 |
| 0.3757 |
| 0.3732 |
| 0.3767 |
| 0.3780 |
| 0.3805 |
| 0.3791 |
| 0.3839 |
| 0.3844 |
| 0.3751 |
| 0.3730 |
| 0.3761 |
| 0.3752 |
| 0.3707 |
| 0.3717 |
| 0.3769 |
| 0.3762 |
| 0.3738 |
| 0.3744 |
| 0.3759 |
| 0.3776 |
| 0.3766 |
| 0.3809 |
| 0.3787 |
| 0.3821 |
| 0.3847 |
| 0.3866 |
| 0.3966 |
| 0.3926 |
| 0.3964 |
| 0.3982 |
| 0.3975 |
| 0.3944 |
| 0.3927 |
| 0.3947 |
| 0.3946 |
| 0.3940 |
| 0.3947 |
| 0.3922 |
| 0.3916 |
| 0.3893 |
| 0.3922 |
| 0.3937 |
| 0.3956 |
| 0.3947 |
| 0.3975 |
| 0.3986 |
| 0.3999 |
| 0.3970 |
| 0.4021 |
| 0.4081 |
| 0.4100 |
| 0.4085 |
| 0.4181 |
| 0.4191 |
| 0.4172 |
| 0.4158 |
| 0.4195 |
| 0.4156 |
| 0.4283 |
| 0.4282 |
| 0.4297 |
| 0.4297 |
| 0.4391 |
| 0.4401 |
| 0.4346 |
| 0.4268 |
| 0.4293 |
| 0.4274 |
| 0.4271 |
| 0.4265 |
| 0.4242 |
| 0.4250 |
| 0.4171 |
| 0.4148 |
| 0.4109 |
| 0.4172 |
| 0.4177 |
| 0.4225 |
| 0.4250 |
| 0.4268 |
| 0.4199 |
| 0.4115 |
| 0.4138 |
| 0.4153 |
| 0.4135 |
| 0.4084 |
| 0.4115 |
| 0.4141 |
| 0.4098 |
| 0.4066 |
| 0.4038 |
| 0.4021 |
| 0.4024 |
| 0.4014 |
| 0.4063 |
| 0.4008 |
| 0.3960 |
| 0.4027 |
| 0.4067 |
| 0.4044 |
| 0.4064 |
| 0.4053 |
| 0.4060 |
| 0.4021 |
| 0.4027 |
| 0.3941 |
| 0.3992 |
| 0.4002 |
| 0.4027 |
| 0.3983 |
| 0.3974 |
| 0.3962 |
| 0.3974 |
| 0.4019 |
| 0.4010 |
| 0.3976 |
| 0.3980 |
| 0.4036 |
| 0.4020 |
| 0.4040 |
| 0.4092 |
| 0.3988 |
| 0.3954 |
| 0.3913 |
| 0.3976 |
| 0.4068 |
| 0.4119 |
| 0.4083 |
| 0.4146 |
| 0.4178 |
| 0.4161 |
| 0.4184 |
| 0.4105 |
| 0.4140 |
| 0.4264 |
| 0.4262 |
| 0.4236 |
| 0.4424 |
| 0.4522 |
| 0.4633 |
| 0.4711 |
| 0.4766 |
| 0.4685 |
| 0.4828 |
| 0.4985 |
| 0.4893 |
| 0.4842 |
| 0.4611 |
| 0.4620 |
| 0.4674 |
| 0.4467 |
| 0.4504 |
| 0.4628 |
| 0.4777 |
| 0.4667 |
| 0.4664 |
| 0.4701 |
| 0.4781 |
| 0.4554 |
| 0.4497 |
| 0.4446 |
| 0.4425 |
| 0.4436 |
| 0.4451 |
| 0.4521 |
| 0.4530 |
| 0.4482 |
| 0.4571 |
| 0.4481 |
| 0.4573 |
| 0.4619 |
| 0.4780 |
| 0.4797 |
| 0.4745 |
| 0.4772 |
| 0.4799 |
| 0.4766 |
| 0.4720 |
| 0.4855 |
| 0.4916 |
| 0.5094 |
| 0.5178 |
| 0.5235 |
| 0.5179 |
| 0.5185 |
| 0.5273 |
| 0.5171 |
| 0.5232 |
| 0.5237 |
| 0.5314 |
| 0.5303 |
| 0.5209 |
| 0.5209 |
| 0.5115 |
| 0.5234 |
| 0.5268 |
| 0.5305 |
| 0.5314 |
| 0.5349 |
| 0.5410 |
| 0.5417 |
| 0.5327 |
| 0.5400 |
| 0.5362 |
| 0.5398 |
| 0.5437 |
| 0.5389 |
| 0.5453 |
| 0.5460 |
| 0.5425 |
| 0.5459 |
| 0.5431 |
| 0.5427 |
| 0.5484 |
| 0.5458 |
| 0.5492 |
| 0.5535 |
| 0.5552 |
| 0.5533 |
| 0.5537 |
| 0.5527 |
| 0.5472 |
| 0.5445 |
| 0.5380 |
| 0.5340 |
| 0.5322 |
| 0.5232 |
| 0.5227 |
| 0.5148 |
| 0.5180 |
| 0.5180 |
| 0.5194 |
| 0.5208 |
| 0.5282 |
| 0.5290 |
| 0.5273 |
| 0.5269 |
| 0.5261 |
| 0.5215 |
| 0.5153 |
| 0.5091 |
| 0.5080 |
| 0.5148 |
| 0.5233 |
| 0.5239 |
| 0.5284 |
| 0.5271 |
| 0.5296 |
| 0.5298 |
| 0.5233 |
| 0.5161 |
| 0.5149 |
| 0.5151 |
| 0.5134 |
| 0.5058 |
| 0.5067 |
| 0.5028 |
| 0.5086 |
| 0.5038 |
| 0.5073 |
| 0.5090 |
| 0.5152 |
| 0.5141 |
| 0.5119 |
| 0.5179 |
| 0.5228 |
| 0.5224 |
| 0.5092 |
| 0.5135 |
| 0.5160 |
| 0.5180 |
| 0.5283 |
| 0.5418 |
| 0.5570 |
| 0.5591 |
| 0.5620 |
| 0.5586 |
| 0.5680 |
| 0.5673 |
| 0.5719 |
| 0.5687 |
| 0.5729 |
| 0.5699 |
| 0.5657 |
| 0.5548 |
| 0.5626 |
| 0.5640 |
| 0.5652 |
| 0.5580 |
| 0.5476 |
| 0.5522 |
| 0.5550 |
| 0.5611 |
| 0.5650 |
| 0.5568 |
| 0.5569 |
| 0.5575 |
| 0.5581 |
| 0.5583 |
| 0.5713 |
| 0.5696 |
| 0.5656 |
| 0.5603 |
| 0.5484 |
| 0.5608 |
| 0.5650 |
| 0.5603 |
| 0.5605 |
| 0.5693 |
| 0.5745 |
| 0.5736 |
| 0.5739 |
| 0.5810 |
| 0.5701 |
| 0.5690 |
| 0.5722 |
| 0.5632 |
| 0.5535 |
| 0.5510 |
| 0.5489 |
| 0.5401 |
| 0.5381 |
| 0.5313 |
| 0.5296 |
| 0.5318 |
| 0.5362 |
| 0.5238 |
| 0.5185 |
| 0.5233 |
| 0.5213 |
| 0.5265 |
| 0.5321 |
| 0.5425 |
| 0.5290 |
| 0.5283 |
| 0.5277 |
| 0.5249 |
| 0.5149 |
| 0.5059 |
| 0.5130 |
| 0.5129 |
| 0.5153 |
| 0.5078 |
| 0.5136 |
| 0.5167 |
| 0.5170 |
| 0.5213 |
| 0.5165 |
| 0.5260 |
| 0.5316 |
| 0.5351 |
| 0.5338 |
| 0.5401 |
| 0.5331 |
| 0.5390 |
| 0.5398 |
| 0.5349 |
| 0.5263 |
| 0.5294 |
| 0.5406 |
| 0.5361 |
| 0.5259 |
| 0.5323 |
| 0.5352 |
| 0.5379 |
| 0.5423 |
| 0.5514 |
| 0.5430 |
| 0.5434 |
| 0.5545 |
| 0.5514 |
| 0.5651 |
| 0.5637 |
| 0.5751 |
| 0.5714 |
| 0.5730 |
| 0.5624 |