Histórico rupia india / corona eslovaca

Historia de las tarifas diarias INR /SKK desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 rupia india = 0.5810 corona eslovaca

el mínimo en

1 rupia india = 0.3257 corona eslovaca

la historia precio de SKK / INR

Date INR/SKK
0.3391
0.3395
0.3331
0.3364
0.3333
0.3342
0.3329
0.3348
0.3351
0.3368
0.3370
0.3377
0.3344
0.3333
0.3322
0.3312
0.3281
0.3287
0.3318
0.3358
0.3332
0.3297
0.3304
0.3384
0.3377
0.3410
0.3400
0.3431
0.3420
0.3448
0.3426
0.3385
0.3379
0.3374
0.3365
0.3326
0.3316
0.3307
0.3331
0.3328
0.3267
0.3317
0.3369
0.3367
0.3364
0.3400
0.3409
0.3407
0.3364
0.3368
0.3349
0.3358
0.3329
0.3363
0.3409
0.3444
0.3436
0.3410
0.3399
0.3393
0.3404
0.3401
0.3407
0.3416
0.3412
0.3415
0.3437
0.3458
0.3504
0.3567
0.3597
0.3604
0.3675
0.3683
0.3683
0.3723
0.3764
0.3759
0.3837
0.3768
0.3748
0.3780
0.3763
0.3795
0.3726
0.3711
0.3718
0.3696
0.3710
0.3773
0.3658
0.3630
0.3675
0.3701
0.3621
0.3606
0.3637
0.3709
0.3686
0.3746
0.3675
0.3584
0.3599
0.3597
0.3568
0.3559
0.3521
0.3527
0.3598
0.3564
0.3556
0.3590
0.3583
0.3546
0.3526
0.3520
0.3541
0.3554
0.3601
0.3561
0.3517
0.3471
0.3456
0.3448
0.3458
0.3477
0.3489
0.3488
0.3468
0.3470
0.3479
0.3461
0.3450
0.3447
0.3413
0.3435
0.3407
0.3407
0.3416
0.3400
0.3411
0.3396
0.3394
0.3398
0.3386
0.3382
0.3376
0.3384
0.3333
0.3341
0.3372
0.3479
0.3519
0.3488
0.3467
0.3411
0.3418
0.3418
0.3428
0.3414
0.3400
0.3408
0.3370
0.3364
0.3352
0.3330
0.3367
0.3370
0.3410
0.3426
0.3413
0.3445
0.3475
0.3450
0.3488
0.3477
0.3495
0.3497
0.3481
0.3459
0.3470
0.3436
0.3443
0.3394
0.3428
0.3408
0.3422
0.3518
0.3531
0.3569
0.3547
0.3525
0.3497
0.3534
0.3586
0.3642
0.3651
0.3670
0.3653
0.3653
0.3620
0.3618
0.3672
0.3622
0.3655
0.3632
0.3550
0.3712
0.3854
0.3895
0.3873
0.3818
0.3826
0.3822
0.3825
0.3748
0.3771
0.3814
0.3816
0.3837
0.3797
0.3817
0.3781
0.3815
0.3824
0.3837
0.3809
0.3835
0.3862
0.3912
0.3870
0.3815
0.3799
0.3818
0.3768
0.3788
0.3768
0.3766
0.3933
0.3901
0.3904
0.3914
0.3873
0.3816
0.3841
0.3828
0.3873
0.3872
0.3862
0.3798
0.3875
0.3858
0.3839
0.3836
0.3848
0.3885
0.3862
0.3872
0.3833
0.3748
0.3742
0.3731
0.3750
0.3675
0.3707
0.3722
0.3709
0.3759
0.3768
0.3768
0.3707
0.3658
0.3762
0.3753
0.3668
0.3680
0.3625
0.3598
0.3565
0.3526
0.3547
0.3547
0.3526
0.3559
0.3580
0.3645
0.3686
0.3758
0.3777
0.3787
0.3746
0.3737
0.3757
0.3732
0.3767
0.3780
0.3805
0.3791
0.3839
0.3844
0.3751
0.3730
0.3761
0.3752
0.3707
0.3717
0.3769
0.3762
0.3738
0.3744
0.3759
0.3776
0.3766
0.3809
0.3787
0.3821
0.3847
0.3866
0.3966
0.3926
0.3964
0.3982
0.3975
0.3944
0.3927
0.3947
0.3946
0.3940
0.3947
0.3922
0.3916
0.3893
0.3922
0.3937
0.3956
0.3947
0.3975
0.3986
0.3999
0.3970
0.4021
0.4081
0.4100
0.4085
0.4181
0.4191
0.4172
0.4158
0.4195
0.4156
0.4283
0.4282
0.4297
0.4297
0.4391
0.4401
0.4346
0.4268
0.4293
0.4274
0.4271
0.4265
0.4242
0.4250
0.4171
0.4148
0.4109
0.4172
0.4177
0.4225
0.4250
0.4268
0.4199
0.4115
0.4138
0.4153
0.4135
0.4084
0.4115
0.4141
0.4098
0.4066
0.4038
0.4021
0.4024
0.4014
0.4063
0.4008
0.3960
0.4027
0.4067
0.4044
0.4064
0.4053
0.4060
0.4021
0.4027
0.3941
0.3992
0.4002
0.4027
0.3983
0.3974
0.3962
0.3974
0.4019
0.4010
0.3976
0.3980
0.4036
0.4020
0.4040
0.4092
0.3988
0.3954
0.3913
0.3976
0.4068
0.4119
0.4083
0.4146
0.4178
0.4161
0.4184
0.4105
0.4140
0.4264
0.4262
0.4236
0.4424
0.4522
0.4633
0.4711
0.4766
0.4685
0.4828
0.4985
0.4893
0.4842
0.4611
0.4620
0.4674
0.4467
0.4504
0.4628
0.4777
0.4667
0.4664
0.4701
0.4781
0.4554
0.4497
0.4446
0.4425
0.4436
0.4451
0.4521
0.4530
0.4482
0.4571
0.4481
0.4573
0.4619
0.4780
0.4797
0.4745
0.4772
0.4799
0.4766
0.4720
0.4855
0.4916
0.5094
0.5178
0.5235
0.5179
0.5185
0.5273
0.5171
0.5232
0.5237
0.5314
0.5303
0.5209
0.5209
0.5115
0.5234
0.5268
0.5305
0.5314
0.5349
0.5410
0.5417
0.5327
0.5400
0.5362
0.5398
0.5437
0.5389
0.5453
0.5460
0.5425
0.5459
0.5431
0.5427
0.5484
0.5458
0.5492
0.5535
0.5552
0.5533
0.5537
0.5527
0.5472
0.5445
0.5380
0.5340
0.5322
0.5232
0.5227
0.5148
0.5180
0.5180
0.5194
0.5208
0.5282
0.5290
0.5273
0.5269
0.5261
0.5215
0.5153
0.5091
0.5080
0.5148
0.5233
0.5239
0.5284
0.5271
0.5296
0.5298
0.5233
0.5161
0.5149
0.5151
0.5134
0.5058
0.5067
0.5028
0.5086
0.5038
0.5073
0.5090
0.5152
0.5141
0.5119
0.5179
0.5228
0.5224
0.5092
0.5135
0.5160
0.5180
0.5283
0.5418
0.5570
0.5591
0.5620
0.5586
0.5680
0.5673
0.5719
0.5687
0.5729
0.5699
0.5657
0.5548
0.5626
0.5640
0.5652
0.5580
0.5476
0.5522
0.5550
0.5611
0.5650
0.5568
0.5569
0.5575
0.5581
0.5583
0.5713
0.5696
0.5656
0.5603
0.5484
0.5608
0.5650
0.5603
0.5605
0.5693
0.5745
0.5736
0.5739
0.5810
0.5701
0.5690
0.5722
0.5632
0.5535
0.5510
0.5489
0.5401
0.5381
0.5313
0.5296
0.5318
0.5362
0.5238
0.5185
0.5233
0.5213
0.5265
0.5321
0.5425
0.5290
0.5283
0.5277
0.5249
0.5149
0.5059
0.5130
0.5129
0.5153
0.5078
0.5136
0.5167
0.5170
0.5213
0.5165
0.5260
0.5316
0.5351
0.5338
0.5401
0.5331
0.5390
0.5398
0.5349
0.5263
0.5294
0.5406
0.5361
0.5259
0.5323
0.5352
0.5379
0.5423
0.5514
0.5430
0.5434
0.5545
0.5514
0.5651
0.5637
0.5751
0.5714
0.5730
0.5624
0.5401
0.5436