Povijest dnevnih stopa GYD /CNH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 gvajanski dolar = 0.03521 Kineski Yuan Offshore
Minimalni na
1 gvajanski dolar = 0.03009 Kineski Yuan Offshore
povijest Cijena CNH / GYD
Date | GYD/CNH |
| 0.03460 |
| 0.03459 |
| 0.03448 |
| 0.03463 |
| 0.03463 |
| 0.03473 |
| 0.03471 |
| 0.03469 |
| 0.03468 |
| 0.03436 |
| 0.03426 |
| 0.03441 |
| 0.03447 |
| 0.03445 |
| 0.03450 |
| 0.03447 |
| 0.03434 |
| 0.03438 |
| 0.03436 |
| 0.03426 |
| 0.03388 |
| 0.03409 |
| 0.03415 |
| 0.03433 |
| 0.03411 |
| 0.03417 |
| 0.03423 |
| 0.03452 |
| 0.03481 |
| 0.03504 |
| 0.03493 |
| 0.03493 |
| 0.03481 |
| 0.03499 |
| 0.03498 |
| 0.03486 |
| 0.03492 |
| 0.03475 |
| 0.03484 |
| 0.03487 |
| 0.03477 |
| 0.03442 |
| 0.03416 |
| 0.03435 |
| 0.03434 |
| 0.03454 |
| 0.03434 |
| 0.03427 |
| 0.03387 |
| 0.03383 |
| 0.03373 |
| 0.03352 |
| 0.03331 |
| 0.03291 |
| 0.03273 |
| 0.03299 |
| 0.03272 |
| 0.03253 |
| 0.03248 |
| 0.03295 |
| 0.03299 |
| 0.03251 |
| 0.03233 |
| 0.03225 |
| 0.03204 |
| 0.03236 |
| 0.03222 |
| 0.03242 |
| 0.03312 |
| 0.03335 |
| 0.03340 |
| 0.03342 |
| 0.03331 |
| 0.03461 |
| 0.03428 |
| 0.03364 |
| 0.03456 |
| 0.03504 |
| 0.03519 |
| 0.03445 |
| 0.03421 |
| 0.03395 |
| 0.03428 |
| 0.03350 |
| 0.03306 |
| 0.03317 |
| 0.03303 |
| 0.03284 |
| 0.03257 |
| 0.03232 |
| 0.03241 |
| 0.03229 |
| 0.03231 |
| 0.03206 |
| 0.03200 |
| 0.03197 |
| 0.03196 |
| 0.03241 |
| 0.03183 |
| 0.03188 |
| 0.03184 |
| 0.03248 |
| 0.03228 |
| 0.03189 |
| 0.03141 |
| 0.03046 |
| 0.03057 |
| 0.03030 |
| 0.03016 |
| 0.03025 |
| 0.03037 |
| 0.03041 |
| 0.03046 |
| 0.03026 |
| 0.03036 |
| 0.03050 |
| 0.03044 |
| 0.03044 |
| 0.03050 |
| 0.03047 |
| 0.03049 |
| 0.03050 |
| 0.03053 |
| 0.03049 |
| 0.03053 |
| 0.03056 |
| 0.03049 |
| 0.03074 |
| 0.03087 |
| 0.03085 |
| 0.03087 |
| 0.03099 |
| 0.03083 |
| 0.03083 |
| 0.03096 |
| 0.03100 |
| 0.03096 |
| 0.03100 |
| 0.03090 |
| 0.03103 |
| 0.03110 |
| 0.03099 |
| 0.03090 |
| 0.03087 |
| 0.03092 |
| 0.03062 |
| 0.03061 |
| 0.03044 |
| 0.03069 |
| 0.03080 |
| 0.03070 |
| 0.03095 |
| 0.03095 |
| 0.03104 |
| 0.03122 |
| 0.03138 |
| 0.03145 |
| 0.03113 |
| 0.03108 |
| 0.03133 |
| 0.03091 |
| 0.03092 |
| 0.03064 |
| 0.03083 |
| 0.03095 |
| 0.03106 |
| 0.03104 |
| 0.03093 |
| 0.03089 |
| 0.03125 |
| 0.03128 |
| 0.03121 |
| 0.03116 |
| 0.03139 |
| 0.03143 |
| 0.03144 |
| 0.03161 |
| 0.03197 |
| 0.03204 |
| 0.03195 |
| 0.03225 |
| 0.03214 |
| 0.03263 |
| 0.03245 |
| 0.03256 |
| 0.03267 |
| 0.03278 |
| 0.03302 |
| 0.03315 |
| 0.03328 |
| 0.03340 |
| 0.03346 |
| 0.03343 |
| 0.03350 |
| 0.03353 |
| 0.03381 |
| 0.03379 |
| 0.03377 |
| 0.03377 |
| 0.03412 |
| 0.03416 |
| 0.03403 |
| 0.03391 |
| 0.03402 |
| 0.03380 |
| 0.03386 |
| 0.03407 |
| 0.03403 |
| 0.03406 |
| 0.03432 |
| 0.03364 |
| 0.03314 |
| 0.03329 |
| 0.03365 |
| 0.03345 |
| 0.03344 |
| 0.03355 |
| 0.03343 |
| 0.03284 |
| 0.03292 |
| 0.03332 |
| 0.03338 |
| 0.03359 |
| 0.03350 |
| 0.03363 |
| 0.03365 |
| 0.03370 |
| 0.03366 |
| 0.03353 |
| 0.03369 |
| 0.03385 |
| 0.03388 |
| 0.03384 |
| 0.03421 |
| 0.03407 |
| 0.03405 |
| 0.03382 |
| 0.03409 |
| 0.03439 |
| 0.03426 |
| 0.03389 |
| 0.03402 |
| 0.03411 |
| 0.03303 |
| 0.03296 |
| 0.03286 |
| 0.03293 |
| 0.03264 |
| 0.03295 |
| 0.03318 |
| 0.03311 |
| 0.03308 |
| 0.03287 |
| 0.03309 |
| 0.03320 |
| 0.03245 |
| 0.03224 |
| 0.03207 |
| 0.03201 |
| 0.03203 |
| 0.03218 |
| 0.03223 |
| 0.03207 |
| 0.03220 |
| 0.03214 |
| 0.03196 |
| 0.03247 |
| 0.03245 |
| 0.03243 |
| 0.03234 |
| 0.03251 |
| 0.03232 |
| 0.03266 |
| 0.03281 |
| 0.03303 |
| 0.03301 |
| 0.03311 |
| 0.03287 |
| 0.03320 |
| 0.03315 |
| 0.03337 |
| 0.03307 |
| 0.03336 |
| 0.03322 |
| 0.03307 |
| 0.03344 |
| 0.03292 |
| 0.03288 |
| 0.03298 |
| 0.03289 |
| 0.03261 |
| 0.03251 |
| 0.03270 |
| 0.03300 |
| 0.03272 |
| 0.03264 |
| 0.03259 |
| 0.03194 |
| 0.03161 |
| 0.03199 |
| 0.03140 |
| 0.03096 |
| 0.03078 |
| 0.03059 |
| 0.03057 |
| 0.03040 |
| 0.03038 |
| 0.03041 |
| 0.03021 |
| 0.03044 |
| 0.03029 |
| 0.03058 |
| 0.03024 |
| 0.03022 |
| 0.03063 |
| 0.03048 |
| 0.03059 |
| 0.03050 |
| 0.03044 |
| 0.03054 |
| 0.03045 |
| 0.03057 |
| 0.03082 |
| 0.03097 |
| 0.03142 |
| 0.03156 |
| 0.03184 |
| 0.03207 |
| 0.03206 |
| 0.03187 |
| 0.03167 |
| 0.03175 |
| 0.03203 |
| 0.03193 |
| 0.03193 |
| 0.03192 |
| 0.03178 |
| 0.03184 |
| 0.03208 |
| 0.03171 |
| 0.03160 |
| 0.03128 |
| 0.03137 |
| 0.03210 |
| 0.03210 |
| 0.03239 |
| 0.03235 |
| 0.03270 |
| 0.03278 |
| 0.03259 |
| 0.03273 |
| 0.03263 |
| 0.03299 |
| 0.03286 |
| 0.03270 |
| 0.03265 |
| 0.03278 |
| 0.03309 |
| 0.03306 |
| 0.03336 |
| 0.03364 |
| 0.03317 |
| 0.03329 |
| 0.03342 |
| 0.03322 |
| 0.03313 |
| 0.03313 |
| 0.03341 |
| 0.03331 |
| 0.03319 |
| 0.03350 |
| 0.03329 |
| 0.03292 |
| 0.03311 |
| 0.03278 |
| 0.03357 |
| 0.03320 |
| 0.03403 |
| 0.03334 |
| 0.03372 |
| 0.03348 |
| 0.03302 |
| 0.03338 |
| 0.03334 |
| 0.03325 |
| 0.03257 |
| 0.03260 |
| 0.03275 |
| 0.03272 |
| 0.03247 |
| 0.03226 |
| 0.03240 |
| 0.03213 |
| 0.03204 |
| 0.03226 |
| 0.03209 |
| 0.03202 |
| 0.03201 |
| 0.03233 |
| 0.03211 |
| 0.03248 |
| 0.03248 |
| 0.03266 |
| 0.03225 |
| 0.03174 |
| 0.03184 |
| 0.03156 |
| 0.03175 |
| 0.03170 |
| 0.03174 |
| 0.03145 |
| 0.03115 |
| 0.03164 |
| 0.03136 |
| 0.03127 |
| 0.03136 |
| 0.03149 |
| 0.03117 |
| 0.03128 |
| 0.03126 |
| 0.03169 |
| 0.03149 |
| 0.03156 |
| 0.03193 |
| 0.03201 |
| 0.03206 |
| 0.03190 |
| 0.03228 |
| 0.03186 |
| 0.03170 |
| 0.03177 |
| 0.03149 |
| 0.03132 |
| 0.03115 |
| 0.03117 |
| 0.03087 |