Povijest dnevnih stopa CNH /GYD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Kineski Yuan Offshore = 33.2317 gvajanski dolar
Minimalni na
1 Kineski Yuan Offshore = 28.3989 gvajanski dolar
povijest Cijena GYD / CNH
Date | CNH/GYD |
| 28.9021 |
| 28.9075 |
| 29.0014 |
| 28.8764 |
| 28.8768 |
| 28.7973 |
| 28.8089 |
| 28.8238 |
| 28.8367 |
| 29.1065 |
| 29.1850 |
| 29.0628 |
| 29.0119 |
| 29.0259 |
| 28.9890 |
| 29.0117 |
| 29.1188 |
| 29.0835 |
| 29.1047 |
| 29.1846 |
| 29.5119 |
| 29.3312 |
| 29.2826 |
| 29.1302 |
| 29.3162 |
| 29.2623 |
| 29.2121 |
| 28.9678 |
| 28.7281 |
| 28.5389 |
| 28.6299 |
| 28.6281 |
| 28.7306 |
| 28.5803 |
| 28.5891 |
| 28.6852 |
| 28.6366 |
| 28.7804 |
| 28.7013 |
| 28.6808 |
| 28.7568 |
| 29.0557 |
| 29.2759 |
| 29.1116 |
| 29.1195 |
| 28.9478 |
| 29.1209 |
| 29.1831 |
| 29.5234 |
| 29.5620 |
| 29.6437 |
| 29.8360 |
| 30.0168 |
| 30.3890 |
| 30.5563 |
| 30.3082 |
| 30.5628 |
| 30.7444 |
| 30.7919 |
| 30.3513 |
| 30.3137 |
| 30.7625 |
| 30.9329 |
| 31.0113 |
| 31.2131 |
| 30.9053 |
| 31.0362 |
| 30.8455 |
| 30.1935 |
| 29.9844 |
| 29.9374 |
| 29.9193 |
| 30.0185 |
| 28.8953 |
| 29.1725 |
| 29.7253 |
| 28.9330 |
| 28.5379 |
| 28.4181 |
| 29.0305 |
| 29.2285 |
| 29.4566 |
| 29.1714 |
| 29.8482 |
| 30.2483 |
| 30.1449 |
| 30.2719 |
| 30.4548 |
| 30.7072 |
| 30.9433 |
| 30.8513 |
| 30.9659 |
| 30.9455 |
| 31.1924 |
| 31.2521 |
| 31.2820 |
| 31.2921 |
| 30.8577 |
| 31.4211 |
| 31.3629 |
| 31.4079 |
| 30.7913 |
| 30.9825 |
| 31.3603 |
| 31.8364 |
| 32.8343 |
| 32.7106 |
| 33.0012 |
| 33.1542 |
| 33.0591 |
| 32.9256 |
| 32.8814 |
| 32.8332 |
| 33.0454 |
| 32.9334 |
| 32.7815 |
| 32.8503 |
| 32.8518 |
| 32.7822 |
| 32.8184 |
| 32.7960 |
| 32.7816 |
| 32.7519 |
| 32.7960 |
| 32.7546 |
| 32.7235 |
| 32.8024 |
| 32.5268 |
| 32.3951 |
| 32.4117 |
| 32.3903 |
| 32.2706 |
| 32.4403 |
| 32.4377 |
| 32.3004 |
| 32.2555 |
| 32.3046 |
| 32.2547 |
| 32.3655 |
| 32.2271 |
| 32.1569 |
| 32.2681 |
| 32.3623 |
| 32.3895 |
| 32.3462 |
| 32.6540 |
| 32.6706 |
| 32.8547 |
| 32.5799 |
| 32.4666 |
| 32.5706 |
| 32.3118 |
| 32.3133 |
| 32.2147 |
| 32.0267 |
| 31.8710 |
| 31.7970 |
| 32.1203 |
| 32.1749 |
| 31.9222 |
| 32.3567 |
| 32.3373 |
| 32.6332 |
| 32.4325 |
| 32.3152 |
| 32.1953 |
| 32.2137 |
| 32.3297 |
| 32.3769 |
| 32.0036 |
| 31.9687 |
| 32.0441 |
| 32.0944 |
| 31.8539 |
| 31.8204 |
| 31.8090 |
| 31.6377 |
| 31.2778 |
| 31.2138 |
| 31.3035 |
| 31.0119 |
| 31.1167 |
| 30.6462 |
| 30.8183 |
| 30.7140 |
| 30.6061 |
| 30.5110 |
| 30.2852 |
| 30.1637 |
| 30.0502 |
| 29.9394 |
| 29.8866 |
| 29.9101 |
| 29.8530 |
| 29.8212 |
| 29.5791 |
| 29.5959 |
| 29.6152 |
| 29.6159 |
| 29.3045 |
| 29.2775 |
| 29.3844 |
| 29.4856 |
| 29.3985 |
| 29.5820 |
| 29.5370 |
| 29.3472 |
| 29.3861 |
| 29.3618 |
| 29.1397 |
| 29.7261 |
| 30.1770 |
| 30.0379 |
| 29.7200 |
| 29.8993 |
| 29.9067 |
| 29.8021 |
| 29.9129 |
| 30.4539 |
| 30.3776 |
| 30.0135 |
| 29.9605 |
| 29.7708 |
| 29.8523 |
| 29.7337 |
| 29.7167 |
| 29.6693 |
| 29.7076 |
| 29.8281 |
| 29.6830 |
| 29.5464 |
| 29.5125 |
| 29.5550 |
| 29.2319 |
| 29.3512 |
| 29.3651 |
| 29.5679 |
| 29.3309 |
| 29.0766 |
| 29.1855 |
| 29.5054 |
| 29.3949 |
| 29.3180 |
| 30.2711 |
| 30.3365 |
| 30.4328 |
| 30.3704 |
| 30.6326 |
| 30.3529 |
| 30.1421 |
| 30.2062 |
| 30.2295 |
| 30.4252 |
| 30.2180 |
| 30.1183 |
| 30.8195 |
| 31.0162 |
| 31.1852 |
| 31.2448 |
| 31.2204 |
| 31.0777 |
| 31.0285 |
| 31.1817 |
| 31.0519 |
| 31.1161 |
| 31.2923 |
| 30.8021 |
| 30.8121 |
| 30.8326 |
| 30.9242 |
| 30.7643 |
| 30.9410 |
| 30.6167 |
| 30.4781 |
| 30.2733 |
| 30.2947 |
| 30.2065 |
| 30.4212 |
| 30.1168 |
| 30.1640 |
| 29.9675 |
| 30.2415 |
| 29.9749 |
| 30.1007 |
| 30.2382 |
| 29.9049 |
| 30.3742 |
| 30.4099 |
| 30.3257 |
| 30.4056 |
| 30.6682 |
| 30.7594 |
| 30.5827 |
| 30.3008 |
| 30.5602 |
| 30.6340 |
| 30.6880 |
| 31.3129 |
| 31.6336 |
| 31.2642 |
| 31.8508 |
| 32.2947 |
| 32.4916 |
| 32.6889 |
| 32.7117 |
| 32.8913 |
| 32.9155 |
| 32.8860 |
| 33.1042 |
| 32.8472 |
| 33.0141 |
| 32.6997 |
| 33.0698 |
| 33.0921 |
| 32.6527 |
| 32.8044 |
| 32.6944 |
| 32.7882 |
| 32.8465 |
| 32.7422 |
| 32.8459 |
| 32.7071 |
| 32.4496 |
| 32.2861 |
| 31.8298 |
| 31.6832 |
| 31.4047 |
| 31.1831 |
| 31.1905 |
| 31.3753 |
| 31.5723 |
| 31.4970 |
| 31.2174 |
| 31.3199 |
| 31.3139 |
| 31.3324 |
| 31.4623 |
| 31.4117 |
| 31.1701 |
| 31.5322 |
| 31.6456 |
| 31.9676 |
| 31.8798 |
| 31.1519 |
| 31.1567 |
| 30.8713 |
| 30.9145 |
| 30.5841 |
| 30.5064 |
| 30.6805 |
| 30.5496 |
| 30.6454 |
| 30.3130 |
| 30.4355 |
| 30.5839 |
| 30.6257 |
| 30.5065 |
| 30.2247 |
| 30.2475 |
| 29.9773 |
| 29.7237 |
| 30.1490 |
| 30.0423 |
| 29.9188 |
| 30.1064 |
| 30.1877 |
| 30.1799 |
| 29.9305 |
| 30.0178 |
| 30.1277 |
| 29.8484 |
| 30.0396 |
| 30.3763 |
| 30.2049 |
| 30.5020 |
| 29.7878 |
| 30.1226 |
| 29.3869 |
| 29.9942 |
| 29.6568 |
| 29.8674 |
| 30.2877 |
| 29.9622 |
| 29.9902 |
| 30.0756 |
| 30.7038 |
| 30.6740 |
| 30.5312 |
| 30.5584 |
| 30.7969 |
| 31.0002 |
| 30.8606 |
| 31.1259 |
| 31.2121 |
| 30.9957 |
| 31.1601 |
| 31.2265 |
| 31.2412 |
| 30.9324 |
| 31.1436 |
| 30.7919 |
| 30.7888 |
| 30.6181 |
| 31.0035 |
| 31.5013 |
| 31.4089 |
| 31.6890 |
| 31.5008 |
| 31.5437 |
| 31.5021 |
| 31.7941 |
| 32.1019 |
| 31.6080 |
| 31.8910 |
| 31.9835 |
| 31.8878 |
| 31.7543 |
| 32.0783 |
| 31.9715 |
| 31.9938 |
| 31.5537 |
| 31.7576 |
| 31.6864 |
| 31.3181 |
| 31.2405 |
| 31.1954 |
| 31.3503 |
| 30.9781 |
| 31.3849 |
| 31.5469 |
| 31.4751 |
| 31.7581 |
| 31.9278 |
| 32.1007 |
| 32.0830 |
| 32.3951 |