Povijest dnevnih stopa EGP /MRO od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 50.2636 mauritanijska ouguja
Minimalni na
1 egipatska funta = 7.1732 mauritanijska ouguja
povijest Cijena MRO / EGP
Date | EGP/MRO |
| 7.4767 |
| 7.5186 |
| 7.4676 |
| 7.4835 |
| 7.4909 |
| 7.5700 |
| 7.5407 |
| 7.5680 |
| 7.2318 |
| 11.5338 |
| 11.5346 |
| 11.5688 |
| 11.5750 |
| 11.5836 |
| 11.5566 |
| 11.5284 |
| 11.4604 |
| 11.4779 |
| 11.3654 |
| 11.4428 |
| 11.4687 |
| 11.5384 |
| 11.5307 |
| 11.4934 |
| 11.4917 |
| 11.6213 |
| 11.6310 |
| 11.6820 |
| 11.6053 |
| 11.6782 |
| 11.6729 |
| 11.7460 |
| 11.6949 |
| 11.5977 |
| 11.5647 |
| 11.5856 |
| 11.5458 |
| 11.5284 |
| 11.5251 |
| 11.4390 |
| 11.4481 |
| 11.4420 |
| 11.3152 |
| 11.4185 |
| 11.4832 |
| 11.5036 |
| 11.4834 |
| 11.5089 |
| 11.6165 |
| 11.6188 |
| 11.5401 |
| 11.5738 |
| 11.5337 |
| 11.4508 |
| 11.4289 |
| 11.5452 |
| 11.4682 |
| 11.4740 |
| 11.5299 |
| 11.5556 |
| 11.5814 |
| 11.8072 |
| 11.8583 |
| 11.8844 |
| 11.9559 |
| 12.8131 |
| 14.3317 |
| 14.3505 |
| 14.3370 |
| 14.4265 |
| 14.5763 |
| 14.6142 |
| 14.4779 |
| 14.5193 |
| 14.5570 |
| 14.7254 |
| 17.9879 |
| 17.8479 |
| 18.2162 |
| 17.9598 |
| 18.1907 |
| 18.2111 |
| 18.3839 |
| 18.5333 |
| 18.4339 |
| 18.6338 |
| 18.5985 |
| 18.5214 |
| 18.6530 |
| 18.7477 |
| 18.7274 |
| 18.9100 |
| 18.8045 |
| 18.8965 |
| 18.8468 |
| 19.0334 |
| 19.0953 |
| 18.9879 |
| 19.2452 |
| 19.3938 |
| 19.2012 |
| 19.2427 |
| 19.1895 |
| 19.5210 |
| 22.5870 |
| 22.6246 |
| 22.5658 |
| 22.6967 |
| 22.6045 |
| 22.6168 |
| 22.4258 |
| 22.5579 |
| 22.6646 |
| 22.5451 |
| 22.6540 |
| 22.5405 |
| 22.7288 |
| 22.7281 |
| 22.7059 |
| 22.7033 |
| 22.7096 |
| 22.6811 |
| 22.6996 |
| 22.6886 |
| 22.6964 |
| 22.6825 |
| 22.7132 |
| 22.7224 |
| 22.7277 |
| 22.7045 |
| 22.7112 |
| 22.7321 |
| 22.7402 |
| 22.7381 |
| 22.7539 |
| 22.7406 |
| 22.7328 |
| 22.7531 |
| 22.7818 |
| 22.7704 |
| 22.7692 |
| 22.7828 |
| 22.7931 |
| 22.7973 |
| 22.7545 |
| 22.7460 |
| 22.7831 |
| 22.7542 |
| 22.7825 |
| 22.7989 |
| 22.7505 |
| 22.7496 |
| 22.7463 |
| 22.8606 |
| 22.7103 |
| 22.6972 |
| 22.7248 |
| 22.6954 |
| 22.6950 |
| 22.7656 |
| 22.8573 |
| 22.7978 |
| 22.7066 |
| 22.7219 |
| 22.7391 |
| 22.8128 |
| 22.6816 |
| 22.7094 |
| 22.7887 |
| 22.6813 |
| 22.7606 |
| 22.8047 |
| 22.8287 |
| 22.8141 |
| 22.7786 |
| 22.6889 |
| 22.7369 |
| 22.7352 |
| 22.7422 |
| 22.6957 |
| 22.6568 |
| 22.6906 |
| 22.6399 |
| 22.5965 |
| 22.4933 |
| 22.4665 |
| 22.4146 |
| 22.3278 |
| 22.3561 |
| 22.3330 |
| 22.3537 |
| 22.3428 |
| 22.2291 |
| 22.0914 |
| 22.0652 |
| 22.0588 |
| 22.0388 |
| 22.4033 |
| 22.5132 |
| 22.6123 |
| 22.6686 |
| 22.6720 |
| 22.6653 |
| 22.6700 |
| 22.5981 |
| 22.6705 |
| 22.6378 |
| 22.6680 |
| 22.6677 |
| 22.7471 |
| 22.8264 |
| 22.9413 |
| 22.8305 |
| 22.6951 |
| 22.5542 |
| 22.6092 |
| 22.6186 |
| 22.4083 |
| 22.2091 |
| 22.2376 |
| 22.2278 |
| 22.2541 |
| 22.1485 |
| 22.1774 |
| 22.1177 |
| 22.1326 |
| 22.1055 |
| 22.1547 |
| 22.1194 |
| 22.0393 |
| 21.9517 |
| 21.8894 |
| 21.9286 |
| 21.8971 |
| 21.8489 |
| 21.6909 |
| 21.5592 |
| 21.5597 |
| 21.5118 |
| 21.5274 |
| 21.5618 |
| 21.5197 |
| 21.4782 |
| 21.4927 |
| 21.4950 |
| 21.3638 |
| 21.3798 |
| 21.3064 |
| 21.3300 |
| 21.2995 |
| 21.2127 |
| 20.9673 |
| 20.9065 |
| 20.8169 |
| 20.7878 |
| 20.7933 |
| 20.5835 |
| 20.6049 |
| 20.5918 |
| 20.6358 |
| 20.6240 |
| 20.4749 |
| 20.3756 |
| 20.3558 |
| 20.3540 |
| 20.2864 |
| 20.1923 |
| 20.2244 |
| 19.9168 |
| 19.9371 |
| 19.9236 |
| 19.9693 |
| 19.9385 |
| 19.9275 |
| 19.9319 |
| 19.9319 |
| 19.8827 |
| 19.9397 |
| 19.9297 |
| 19.9325 |
| 19.9230 |
| 19.9341 |
| 19.9191 |
| 11.6156 |
| 19.9040 |
| 19.9012 |
| 19.9504 |
| 20.0085 |
| 19.8914 |
| 19.9480 |
| 19.9275 |
| 19.9565 |
| 19.8797 |
| 19.8855 |
| 19.8805 |
| 19.8654 |
| 19.8677 |
| 19.8432 |
| 19.8724 |
| 19.9434 |
| 19.9377 |
| 19.8658 |
| 19.8498 |
| 19.8537 |
| 19.9927 |
| 20.0711 |
| 20.2220 |
| 20.1238 |
| 20.1118 |
| 20.1329 |
| 20.1096 |
| 20.1076 |
| 20.1577 |
| 20.1362 |
| 20.2049 |
| 20.1291 |
| 20.1214 |
| 20.0666 |
| 20.0911 |
| 20.0509 |
| 20.0728 |
| 19.9644 |
| 20.0657 |
| 19.9476 |
| 19.8773 |
| 19.9450 |
| 20.0034 |
| 20.0641 |
| 20.0971 |
| 20.1976 |
| 20.1257 |
| 20.0880 |
| 20.0963 |
| 20.1278 |
| 20.7090 |
| 20.7476 |
| 20.7012 |
| 20.6885 |
| 20.6606 |
| 20.7258 |
| 20.6720 |
| 20.5778 |
| 20.4754 |
| 20.5447 |
| 20.4038 |
| 20.0809 |
| 20.3051 |
| 20.1712 |
| 20.1323 |
| 20.0890 |
| 19.8676 |
| 20.0689 |
| 19.9398 |
| 19.8606 |
| 19.9354 |
| 19.9159 |
| 19.8616 |
| 19.7870 |
| 19.8496 |
| 19.7791 |
| 19.9031 |
| 19.9121 |
| 19.7927 |
| 19.8541 |
| 19.7084 |
| 20.1846 |
| 21.3292 |
| 22.5869 |
| 21.9946 |
| 20.4815 |
| 18.9105 |
| 18.4215 |
| 18.3756 |
| 18.4229 |
| 19.0615 |
| 19.3716 |
| 18.5184 |
| 18.2301 |
| 19.3174 |
| 19.3157 |
| 19.7997 |
| 20.3663 |
| 22.4158 |
| 22.6910 |
| 40.1914 |
| 40.1917 |
| 40.0785 |
| 39.9662 |
| 39.9704 |
| 39.9707 |
| 39.9722 |
| 39.9705 |
| 39.6780 |
| 39.9647 |
| 39.7532 |
| 39.8630 |
| 39.9648 |
| 39.6777 |
| 39.9031 |
| 39.9054 |
| 38.4024 |
| 38.4904 |
| 40.2056 |
| 38.5055 |
| 38.4656 |
| 39.0474 |
| 38.4045 |
| 38.8977 |
| 37.9960 |
| 37.6508 |
| 37.5838 |
| 38.0324 |
| 38.0954 |
| 37.9487 |
| 37.4957 |
| 37.6279 |
| 37.3803 |
| 42.5971 |
| 42.6961 |
| 42.7450 |
| 42.8121 |
| 42.1616 |
| 40.3810 |
| 43.8186 |
| 43.3944 |
| 40.4346 |
| 41.1812 |
| 39.7418 |
| 38.7683 |
| 38.5774 |
| 39.5336 |
| 37.6924 |
| 39.8920 |
| 39.9564 |
| 39.4013 |
| 42.3989 |
| 40.5747 |
| 37.2460 |
| 37.5576 |
| 37.2285 |
| 37.7695 |
| 37.6060 |
| 40.2186 |
| 40.5314 |
| 40.8279 |
| 40.3768 |
| 40.5331 |
| 40.7080 |
| 41.3184 |
| 41.5796 |
| 41.5338 |
| 41.4778 |
| 41.6036 |
| 41.9017 |
| 42.5725 |
| 42.1962 |
| 42.2130 |
| 41.5000 |
| 41.0044 |
| 41.1361 |
| 40.7886 |
| 41.6661 |
| 40.4283 |
| 40.7781 |
| 41.2782 |
| 41.2064 |
| 41.4635 |
| 41.3360 |
| 41.1633 |
| 38.2957 |
| 38.0783 |
| 38.1609 |
| 38.1201 |
| 38.3091 |
| 38.2364 |
| 38.2039 |
| 39.0911 |
| 40.1581 |
| 40.6661 |
| 40.6576 |
| 40.7955 |
| 40.7736 |
| 40.7298 |
| 40.3607 |
| 40.5398 |
| 40.6273 |
| 40.7138 |
| 40.9007 |
| 41.0834 |
| 40.7599 |
| 41.0104 |
| 40.5731 |
| 40.4777 |
| 40.6868 |
| 40.7890 |
| 40.7130 |
| 40.7513 |
| 40.7130 |
| 40.6713 |
| 40.9268 |
| 40.8967 |
| 40.7503 |
| 40.7235 |
| 40.7198 |
| 40.7522 |
| 40.6931 |
| 40.6940 |
| 40.8668 |
| 40.7294 |
| 40.8508 |
| 41.0269 |
| 41.0552 |
| 41.5468 |
| 41.5618 |
| 42.0908 |
| 42.0258 |
| 42.3951 |
| 42.3219 |
| 42.0847 |
| 42.4146 |
| 42.4429 |
| 41.8266 |
| 41.8075 |
| 41.8255 |
| 41.7778 |
| 41.8275 |
| 41.8097 |
| 41.8034 |
| 41.7472 |
| 41.7779 |
| 41.7397 |
| 41.8820 |
| 42.0721 |
| 42.1890 |
| 42.2581 |
| 42.5422 |
| 42.2438 |
| 42.3458 |
| 43.6889 |
| 43.7978 |
| 43.8774 |
| 43.7675 |
| 43.2175 |
| 43.1500 |
| 43.8874 |
| 41.6139 |
| 43.6365 |
| 42.8165 |
| 42.6153 |
| 42.5901 |
| 43.0768 |
| 43.1474 |
| 42.9750 |
| 42.9522 |
| 43.3949 |
| 42.0318 |
| 42.0181 |
| 42.3674 |
| 42.2845 |
| 42.5971 |
| 42.9116 |
| 42.5993 |
| 42.3121 |
| 42.8708 |
| 42.8906 |
| 38.0537 |
| 38.1593 |
| 37.9655 |
| 39.3301 |
| 40.0209 |
| 40.5247 |
| 41.0318 |
| 41.5837 |
| 42.3669 |
| 43.4558 |
| 43.5358 |
| 44.5483 |
| 44.2602 |
| 44.5867 |
| 44.8807 |
| 45.1947 |
| 45.5576 |
| 45.9890 |
| 46.9530 |
| 47.7275 |
| 48.1532 |
| 48.3357 |
| 48.6024 |
| 48.7124 |
| 48.8367 |
| 48.7997 |
| 48.8024 |
| 48.7950 |
| 49.0339 |
| 49.1163 |
| 49.3225 |
| 49.2999 |
| 49.4091 |
| 49.3607 |
| 49.5015 |
| 49.5842 |
| 49.3616 |
| 49.5658 |
| 49.4714 |
| 49.8034 |
| 49.5180 |
| 49.5013 |
| 49.3001 |
| 48.6507 |
| 47.9672 |
| 48.0599 |
| 48.3713 |
| 48.5973 |
| 48.2822 |
| 48.1700 |
| 48.4301 |
| 48.6926 |
| 48.2959 |
| 47.5471 |
| 48.2464 |
| 48.1890 |
| 48.1890 |
| 47.6931 |
| 48.2575 |
| 48.1220 |
| 48.6042 |
| 48.1195 |
| 48.4549 |
| 48.4817 |
| 48.3014 |
| 48.0678 |
| 47.9389 |
| 48.0213 |
| 47.9478 |
| 47.4880 |
| 47.8268 |
| 47.4276 |
| 47.4499 |
| 47.2884 |
| 47.2989 |
| 47.8621 |
| 47.4716 |
| 47.1914 |
| 48.1171 |
| 47.6712 |
| 47.9609 |
| 48.7472 |
| 48.4596 |
| 47.9677 |
| 47.4293 |
| 47.2460 |
| 47.4902 |
| 47.2580 |
| 47.0160 |
| 46.6286 |
| 46.4497 |
| 46.9490 |
| 46.3030 |
| 46.4787 |
| 46.4283 |
| 46.4460 |
| 46.4264 |
| 46.0751 |
| 45.7289 |
| 46.2761 |
| 45.4490 |
| 46.1134 |
| 45.7887 |
| 45.7740 |
| 45.5828 |
| 46.2457 |
| 45.7405 |
| 45.5410 |
| 45.6755 |
| 47.3881 |
| 46.8707 |
| 48.1155 |
| 47.4688 |
| 47.8065 |
| 47.8446 |
| 48.8614 |
| 48.3015 |
| 47.6569 |
| 46.8755 |
| 47.2627 |
| 47.6438 |
| 48.8024 |
| 48.2573 |
| 48.6268 |
| 48.4902 |
| 48.3974 |
| 48.9458 |
| 47.7609 |
| 48.0248 |
| 48.2986 |
| 48.0459 |
| 49.1651 |
| 48.9451 |
| 48.7801 |
| 49.1788 |
| 50.0918 |
| 50.2007 |
| 50.2106 |
| 50.0347 |
| 49.9921 |
| 49.9895 |
| 49.8982 |
| 49.5443 |
| 50.0105 |
| 49.9946 |
| 49.9305 |
| 49.7368 |
| 49.6279 |
| 49.3749 |
| 49.5676 |
| 49.1618 |
| 48.2080 |
| 48.1808 |
| 48.4040 |
| 48.1730 |
| 48.2827 |
| 48.1265 |
| 48.3263 |
| 48.0321 |
| 48.0611 |
| 48.1498 |
| 48.3081 |
| 47.8588 |
| 47.6172 |
| 47.9125 |
| 47.7483 |
| 47.4402 |
| 47.5744 |
| 47.1134 |
| 46.8709 |
| 47.2627 |
| 47.5032 |
| 47.6113 |
| 47.9960 |
| 48.0874 |
| 47.7652 |
| 47.2529 |
| 47.3715 |
| 47.4617 |
| 47.7165 |
| 47.7008 |
| 47.8593 |
| 47.8524 |
| 47.6818 |
| 47.6102 |
| 47.5983 |
| 47.4929 |
| 47.1162 |
| 47.0782 |
| 46.9179 |
| 46.4073 |
| 46.6094 |
| 46.6699 |
| 46.8454 |
| 46.6166 |
| 46.8585 |
| 46.9881 |
| 46.8425 |
| 46.9261 |
| 47.2319 |
| 46.5909 |
| 47.1130 |
| 46.9844 |
| 46.6333 |
| 46.4068 |
| 46.9644 |
| 46.9843 |
| 46.8163 |
| 47.3126 |
| 47.0395 |
| 46.2991 |
| 46.3151 |
| 46.3677 |
| 46.9587 |
| 46.5030 |
| 46.1325 |
| 46.4163 |
| 45.6384 |
| 45.2772 |
| 45.2614 |
| 45.2666 |
| 46.3203 |
| 45.7258 |
| 45.3670 |
| 45.3779 |
| 46.1006 |
| 46.7566 |
| 47.0762 |
| 45.3698 |
| 45.6610 |
| 45.5600 |
| 45.3753 |
| 44.6890 |
| 44.5827 |
| 44.2746 |
| 43.8452 |
| 43.1574 |
| 43.6322 |
| 41.7192 |
| 41.7304 |
| 42.2289 |
| 42.0811 |
| 41.6992 |
| 41.5433 |
| 42.1569 |
| 42.4314 |
| 42.3652 |
| 42.5999 |
| 42.7164 |
| 42.1997 |
| 42.5355 |
| 43.1711 |
| 42.9372 |
| 43.3183 |
| 43.6669 |
| 43.3793 |
| 43.9824 |
| 43.9695 |
| 44.7593 |
| 44.3827 |
| 44.8389 |
| 44.3911 |
| 44.9493 |
| 44.6687 |
| 44.1246 |
| 44.1136 |
| 45.8821 |
| 44.1049 |
| 44.3158 |
| 45.6149 |
| 45.6501 |
| 45.6404 |
| 45.5829 |
| 45.6746 |
| 44.6291 |
| 44.3431 |
| 44.5107 |
| 44.6037 |
| 45.3326 |
| 44.8770 |
| 45.2473 |
| 44.8937 |
| 45.1773 |
| 44.1596 |
| 46.0425 |
| 45.1285 |
| 45.2454 |
| 45.2324 |
| 45.9373 |
| 45.7980 |
| 46.1064 |
| 45.8841 |
| 45.4131 |
| 44.9212 |
| 44.8685 |
| 44.4867 |
| 43.9487 |
| 44.7394 |
| 43.0796 |
| 43.7006 |
| 42.5173 |
| 43.4213 |
| 44.7832 |
| 44.5651 |
| 45.5832 |
| 45.6119 |
| 45.6347 |
| 45.4420 |
| 44.9770 |
| 45.4115 |
| 44.9548 |
| 44.6172 |
| 44.6026 |
| 44.6346 |
| 46.7832 |
| 46.7871 |
| 46.7741 |
| 46.7110 |
| 46.7007 |
| 46.6681 |
| 46.6841 |
| 46.6680 |
| 46.6543 |
| 46.6521 |
| 46.7395 |
| 46.6963 |
| 46.6789 |
| 46.7165 |
| 46.8434 |
| 46.8388 |
| 47.1363 |
| 46.7586 |
| 47.0841 |
| 47.0672 |
| 47.2719 |
| 46.8747 |
| 46.8729 |
| 47.1719 |
| 46.8043 |
| 46.7959 |
| 46.7804 |
| 46.6880 |
| 46.7210 |
| 46.7188 |
| 47.4062 |
| 47.6889 |
| 46.9185 |
| 46.8919 |
| 46.5290 |
| 46.1577 |
| 46.4633 |
| 46.4913 |
| 46.8500 |
| 46.8374 |
| 46.8354 |
| 46.4709 |
| 46.8909 |
| 46.4692 |
| 46.8596 |
| 46.8148 |
| 46.4206 |
| 46.6650 |
| 46.8838 |
| 46.6198 |
| 46.6359 |
| 46.6557 |
| 46.6358 |
| 46.7024 |
| 45.8948 |
| 45.8908 |
| 45.9367 |
| 45.9376 |
| 45.9327 |
| 45.9332 |
| 45.1360 |
| 45.9892 |
| 46.7867 |
| 46.8337 |
| 46.8899 |
| 46.9052 |
| 46.9205 |
| 46.8319 |
| 48.5755 |
| 48.5103 |
| 44.6675 |
| 48.4600 |
| 48.5073 |
| 48.4330 |
| 48.3872 |
| 46.7378 |
| 48.8912 |
| 47.4025 |
| 48.3808 |
| 47.1480 |
| 46.5653 |
| 46.5641 |
| 46.5812 |
| 46.3325 |
| 46.2087 |
| 46.5733 |
| 46.0817 |
| 46.5057 |
| 46.5068 |
| 46.5048 |
| 46.4922 |
| 46.4688 |
| 46.4920 |
| 46.4180 |
| 46.4526 |
| 45.9796 |
| 46.3771 |
| 45.8692 |
| 45.8891 |
| 45.8622 |
| 45.8014 |
| 45.8447 |
| 45.8507 |
| 46.2222 |
| 46.0719 |
| 45.7313 |
| 46.0882 |
| 46.1095 |
| 45.7682 |
| 45.8142 |
| 45.9073 |
| 45.1251 |
| 44.9935 |
| 45.1338 |
| 45.1156 |
| 45.0453 |
| 44.5821 |
| 44.5534 |
| 44.4299 |
| 44.2131 |
| 43.9121 |
| 43.8299 |
| 43.4517 |
| 42.3098 |
| 42.1989 |
| 41.6607 |
| 41.5735 |
| 41.7224 |
| 41.5480 |
| 41.8085 |
| 42.3180 |
| 42.5523 |
| 41.5025 |
| 42.8996 |
| 42.7567 |
| 41.6173 |
| 41.9187 |
| 41.7079 |
| 42.9650 |
| 43.2874 |
| 42.1047 |
| 40.9506 |
| 43.4052 |
| 43.0564 |
| 42.9992 |
| 41.0300 |
| 40.3667 |
| 40.3630 |
| 41.0119 |
| 41.0484 |
| 41.1616 |
| 40.9561 |
| 40.3300 |
| 41.0261 |
| 41.0681 |
| 41.2023 |
| 41.1961 |
| 42.1667 |
| 41.7971 |
| 42.5851 |
| 42.4496 |
| 42.1824 |
| 42.7481 |