Historical Egyptian pound / Mauritanian ouguiya

History of daily rates EGP /MRO since Friday, 12 March 2004.

The maximum was reached on

1 Egyptian pound = 50.2636 Mauritanian ouguiya

the minimum on

1 Egyptian pound = 7.1732 Mauritanian ouguiya

Price history of MRO / EGP

Date EGP/MRO
7.4676
7.4835
7.4909
7.5700
7.5407
7.5680
7.2318
11.5338
11.5346
11.5688
11.5750
11.5836
11.5566
11.5284
11.4604
11.4779
11.3654
11.4428
11.4687
11.5384
11.5307
11.4934
11.4917
11.6213
11.6310
11.6820
11.6053
11.6782
11.6729
11.7460
11.6949
11.5977
11.5647
11.5856
11.5458
11.5284
11.5251
11.4390
11.4481
11.4420
11.3152
11.4185
11.4832
11.5036
11.4834
11.5089
11.6165
11.6188
11.5401
11.5738
11.5337
11.4508
11.4289
11.5452
11.4682
11.4740
11.5299
11.5556
11.5814
11.8072
11.8583
11.8844
11.9559
12.8131
14.3317
14.3505
14.3370
14.4265
14.5763
14.6142
14.4779
14.5193
14.5570
14.7254
17.9879
17.8479
18.2162
17.9598
18.1907
18.2111
18.3839
18.5333
18.4339
18.6338
18.5985
18.5214
18.6530
18.7477
18.7274
18.9100
18.8045
18.8965
18.8468
19.0334
19.0953
18.9879
19.2452
19.3938
19.2012
19.2427
19.1895
19.5210
22.5870
22.6246
22.5658
22.6967
22.6045
22.6168
22.4258
22.5579
22.6646
22.5451
22.6540
22.5405
22.7288
22.7281
22.7059
22.7033
22.7096
22.6811
22.6996
22.6886
22.6964
22.6825
22.7132
22.7224
22.7277
22.7045
22.7112
22.7321
22.7402
22.7381
22.7539
22.7406
22.7328
22.7531
22.7818
22.7704
22.7692
22.7828
22.7931
22.7973
22.7545
22.7460
22.7831
22.7542
22.7825
22.7989
22.7505
22.7496
22.7463
22.8606
22.7103
22.6972
22.7248
22.6954
22.6950
22.7656
22.8573
22.7978
22.7066
22.7219
22.7391
22.8128
22.6816
22.7094
22.7887
22.6813
22.7606
22.8047
22.8287
22.8141
22.7786
22.6889
22.7369
22.7352
22.7422
22.6957
22.6568
22.6906
22.6399
22.5965
22.4933
22.4665
22.4146
22.3278
22.3561
22.3330
22.3537
22.3428
22.2291
22.0914
22.0652
22.0588
22.0388
22.4033
22.5132
22.6123
22.6686
22.6720
22.6653
22.6700
22.5981
22.6705
22.6378
22.6680
22.6677
22.7471
22.8264
22.9413
22.8305
22.6951
22.5542
22.6092
22.6186
22.4083
22.2091
22.2376
22.2278
22.2541
22.1485
22.1774
22.1177
22.1326
22.1055
22.1547
22.1194
22.0393
21.9517
21.8894
21.9286
21.8971
21.8489
21.6909
21.5592
21.5597
21.5118
21.5274
21.5618
21.5197
21.4782
21.4927
21.4950
21.3638
21.3798
21.3064
21.3300
21.2995
21.2127
20.9673
20.9065
20.8169
20.7878
20.7933
20.5835
20.6049
20.5918
20.6358
20.6240
20.4749
20.3756
20.3558
20.3540
20.2864
20.1923
20.2244
19.9168
19.9371
19.9236
19.9693
19.9385
19.9275
19.9319
19.9319
19.8827
19.9397
19.9297
19.9325
19.9230
19.9341
19.9191
11.6156
19.9040
19.9012
19.9504
20.0085
19.8914
19.9480
19.9275
19.9565
19.8797
19.8855
19.8805
19.8654
19.8677
19.8432
19.8724
19.9434
19.9377
19.8658
19.8498
19.8537
19.9927
20.0711
20.2220
20.1238
20.1118
20.1329
20.1096
20.1076
20.1577
20.1362
20.2049
20.1291
20.1214
20.0666
20.0911
20.0509
20.0728
19.9644
20.0657
19.9476
19.8773
19.9450
20.0034
20.0641
20.0971
20.1976
20.1257
20.0880
20.0963
20.1278
20.7090
20.7476
20.7012
20.6885
20.6606
20.7258
20.6720
20.5778
20.4754
20.5447
20.4038
20.0809
20.3051
20.1712
20.1323
20.0890
19.8676
20.0689
19.9398
19.8606
19.9354
19.9159
19.8616
19.7870
19.8496
19.7791
19.9031
19.9121
19.7927
19.8541
19.7084
20.1846
21.3292
22.5869
21.9946
20.4815
18.9105
18.4215
18.3756
18.4229
19.0615
19.3716
18.5184
18.2301
19.3174
19.3157
19.7997
20.3663
22.4158
22.6910
40.1914
40.1917
40.0785
39.9662
39.9704
39.9707
39.9722
39.9705
39.6780
39.9647
39.7532
39.8630
39.9648
39.6777
39.9031
39.9054
38.4024
38.4904
40.2056
38.5055
38.4656
39.0474
38.4045
38.8977
37.9960
37.6508
37.5838
38.0324
38.0954
37.9487
37.4957
37.6279
37.3803
42.5971
42.6961
42.7450
42.8121
42.1616
40.3810
43.8186
43.3944
40.4346
41.1812
39.7418
38.7683
38.5774
39.5336
37.6924
39.8920
39.9564
39.4013
42.3989
40.5747
37.2460
37.5576
37.2285
37.7695
37.6060
40.2186
40.5314
40.8279
40.3768
40.5331
40.7080
41.3184
41.5796
41.5338
41.4778
41.6036
41.9017
42.5725
42.1962
42.2130
41.5000
41.0044
41.1361
40.7886
41.6661
40.4283
40.7781
41.2782
41.2064
41.4635
41.3360
41.1633
38.2957
38.0783
38.1609
38.1201
38.3091
38.2364
38.2039
39.0911
40.1581
40.6661
40.6576
40.7955
40.7736
40.7298
40.3607
40.5398
40.6273
40.7138
40.9007
41.0834
40.7599
41.0104
40.5731
40.4777
40.6868
40.7890
40.7130
40.7513
40.7130
40.6713
40.9268
40.8967
40.7503
40.7235
40.7198
40.7522
40.6931
40.6940
40.8668
40.7294
40.8508
41.0269
41.0552
41.5468
41.5618
42.0908
42.0258
42.3951
42.3219
42.0847
42.4146
42.4429
41.8266
41.8075
41.8255
41.7778
41.8275
41.8097
41.8034
41.7472
41.7779
41.7397
41.8820
42.0721
42.1890
42.2581
42.5422
42.2438
42.3458
43.6889
43.7978
43.8774
43.7675
43.2175
43.1500
43.8874
41.6139
43.6365
42.8165
42.6153
42.5901
43.0768
43.1474
42.9750
42.9522
43.3949
42.0318
42.0181
42.3674
42.2845
42.5971
42.9116
42.5993
42.3121
42.8708
42.8906
38.0537
38.1593
37.9655
39.3301
40.0209
40.5247
41.0318
41.5837
42.3669
43.4558
43.5358
44.5483
44.2602
44.5867
44.8807
45.1947
45.5576
45.9890
46.9530
47.7275
48.1532
48.3357
48.6024
48.7124
48.8367
48.7997
48.8024
48.7950
49.0339
49.1163
49.3225
49.2999
49.4091
49.3607
49.5015
49.5842
49.3616
49.5658
49.4714
49.8034
49.5180
49.5013
49.3001
48.6507
47.9672
48.0599
48.3713
48.5973
48.2822
48.1700
48.4301
48.6926
48.2959
47.5471
48.2464
48.1890
48.1890
47.6931
48.2575
48.1220
48.6042
48.1195
48.4549
48.4817
48.3014
48.0678
47.9389
48.0213
47.9478
47.4880
47.8268
47.4276
47.4499
47.2884
47.2989
47.8621
47.4716
47.1914
48.1171
47.6712
47.9609
48.7472
48.4596
47.9677
47.4293
47.2460
47.4902
47.2580
47.0160
46.6286
46.4497
46.9490
46.3030
46.4787
46.4283
46.4460
46.4264
46.0751
45.7289
46.2761
45.4490
46.1134
45.7887
45.7740
45.5828
46.2457
45.7405
45.5410
45.6755
47.3881
46.8707
48.1155
47.4688
47.8065
47.8446
48.8614
48.3015
47.6569
46.8755
47.2627
47.6438
48.8024
48.2573
48.6268
48.4902
48.3974
48.9458
47.7609
48.0248
48.2986
48.0459
49.1651
48.9451
48.7801
49.1788
50.0918
50.2007
50.2106
50.0347
49.9921
49.9895
49.8982
49.5443
50.0105
49.9946
49.9305
49.7368
49.6279
49.3749
49.5676
49.1618
48.2080
48.1808
48.4040
48.1730
48.2827
48.1265
48.3263
48.0321
48.0611
48.1498
48.3081
47.8588
47.6172
47.9125
47.7483
47.4402
47.5744
47.1134
46.8709
47.2627
47.5032
47.6113
47.9960
48.0874
47.7652
47.2529
47.3715
47.4617
47.7165
47.7008
47.8593
47.8524
47.6818
47.6102
47.5983
47.4929
47.1162
47.0782
46.9179
46.4073
46.6094
46.6699
46.8454
46.6166
46.8585
46.9881
46.8425
46.9261
47.2319
46.5909
47.1130
46.9844
46.6333
46.4068
46.9644
46.9843
46.8163
47.3126
47.0395
46.2991
46.3151
46.3677
46.9587
46.5030
46.1325
46.4163
45.6384
45.2772
45.2614
45.2666
46.3203
45.7258
45.3670
45.3779
46.1006
46.7566
47.0762
45.3698
45.6610
45.5600
45.3753
44.6890
44.5827
44.2746
43.8452
43.1574
43.6322
41.7192
41.7304
42.2289
42.0811
41.6992
41.5433
42.1569
42.4314
42.3652
42.5999
42.7164
42.1997
42.5355
43.1711
42.9372
43.3183
43.6669
43.3793
43.9824
43.9695
44.7593
44.3827
44.8389
44.3911
44.9493
44.6687
44.1246
44.1136
45.8821
44.1049
44.3158
45.6149
45.6501
45.6404
45.5829
45.6746
44.6291
44.3431
44.5107
44.6037
45.3326
44.8770
45.2473
44.8937
45.1773
44.1596
46.0425
45.1285
45.2454
45.2324
45.9373
45.7980
46.1064
45.8841
45.4131
44.9212
44.8685
44.4867
43.9487
44.7394
43.0796
43.7006
42.5173
43.4213
44.7832
44.5651
45.5832
45.6119
45.6347
45.4420
44.9770
45.4115
44.9548
44.6172
44.6026
44.6346
46.7832
46.7871
46.7741
46.7110
46.7007
46.6681
46.6841
46.6680
46.6543
46.6521
46.7395
46.6963
46.6789
46.7165
46.8434
46.8388
47.1363
46.7586
47.0841
47.0672
47.2719
46.8747
46.8729
47.1719
46.8043
46.7959
46.7804
46.6880
46.7210
46.7188
47.4062
47.6889
46.9185
46.8919
46.5290
46.1577
46.4633
46.4913
46.8500
46.8374
46.8354
46.4709
46.8909
46.4692
46.8596
46.8148
46.4206
46.6650
46.8838
46.6198
46.6359
46.6557
46.6358
46.7024
45.8948
45.8908
45.9367
45.9376
45.9327
45.9332
45.1360
45.9892
46.7867
46.8337
46.8899
46.9052
46.9205
46.8319
48.5755
48.5103
44.6675
48.4600
48.5073
48.4330
48.3872
46.7378
48.8912
47.4025
48.3808
47.1480
46.5653
46.5641
46.5812
46.3325
46.2087
46.5733
46.0817
46.5057
46.5068
46.5048
46.4922
46.4688
46.4920
46.4180
46.4526
45.9796
46.3771
45.8692
45.8891
45.8622
45.8014
45.8447
45.8507
46.2222
46.0719
45.7313
46.0882
46.1095
45.7682
45.8142
45.9073
45.1251
44.9935
45.1338
45.1156
45.0453
44.5821
44.5534
44.4299
44.2131
43.9121
43.8299
43.4517
42.3098
42.1989
41.6607
41.5735
41.7224
41.5480
41.8085
42.3180
42.5523
41.5025
42.8996
42.7567
41.6173
41.9187
41.7079
42.9650
43.2874
42.1047
40.9506
43.4052
43.0564
42.9992
41.0300
40.3667
40.3630
41.0119
41.0484
41.1616
40.9561
40.3300
41.0261
41.0681
41.2023
41.1961
42.1667
41.7971
42.5851
42.4496
42.1824
42.7481
42.4798
42.3276