Povijest dnevnih stopa BTC /BND od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 Bitcoin = 97 445.1239 brunejski dolar
Minimalni na
1 Bitcoin = 16.0652 brunejski dolar
Date | BTC/BND |
---|---|
92 859.4856 | |
93 585.5011 | |
96 214.9508 | |
85 177.1937 | |
85 264.2997 | |
86 804.0991 | |
91 194.6331 | |
86 267.1116 | |
96 402.1708 | |
93 966.1048 | |
94 031.5163 | |
90 624.4756 | |
95 947.8720 | |
91 883.1210 | |
73 296.5055 | |
69 685.0696 | |
67 175.5584 | |
57 468.6762 | |
58 066.9136 | |
52 963.3705 | |
56 603.9787 | |
62 530.5807 | |
58 500.6951 | |
57 793.8285 | |
56 806.9636 | |
55 419.3702 | |
56 084.7196 | |
49 809.6947 | |
50 189.5295 | |
49 655.3041 | |
47 270.3263 | |
47 091.8556 | |
45 345.2179 | |
39 084.8239 | |
37 744.3452 | |
37 769.9768 | |
35 894.8322 | |
36 505.5922 | |
34 190.8572 | |
34 967.5978 | |
35 286.7450 | |
35 438.5166 | |
39 845.3654 | |
39 140.9165 | |
38 888.8889 | |
38 789.7024 | |
39 830.0035 | |
41 050.4664 | |
42 093.4662 | |
40 955.4571 | |
35 969.3201 | |
34 780.4634 | |
34 763.8308 | |
37 540.3281 | |
36 140.5470 | |
36 389.1890 | |
36 679.1643 | |
37 478.1427 | |
36 619.8691 | |
39 216.3681 | |
32 648.0198 | |
30 172.7808 | |
31 695.1701 | |
33 182.0867 | |
29 050.8013 | |
30 140.5021 | |
29 973.0113 | |
30 247.4108 | |
27 979.2026 | |
22 988.7053 | |
22 363.6366 | |
22 838.8319 | |
22 318.5051 | |
23 251.7414 | |
22 886.4536 | |
22 274.3566 | |
21 813.2156 | |
22 842.8404 | |
28 918.5793 | |
29 040.3779 | |
27 367.5748 | |
27 890.5159 | |
27 504.6119 | |
28 162.7798 | |
27 581.3903 | |
27 554.2508 | |
31 232.5882 | |
27 804.3888 | |
28 365.7394 | |
29 829.2154 | |
33 244.5146 | |
32 789.6094 | |
32 098.6673 | |
29 565.2628 | |
31 298.0321 | |
28 071.0335 | |
27 983.1965 | |
28 710.1477 | |
28 635.1813 | |
31 264.8346 | |
43 078.7509 | |
43 347.8847 | |
39 975.8043 | |
41 648.3963 | |
42 224.1734 | |
53 394.4315 | |
55 675.5327 | |
55 719.3137 | |
54 082.0763 | |
51 656.6692 | |
58 693.9518 | |
49 846.2989 | |
57 448.8050 | |
59 063.1623 | |
52 156.4474 | |
49 426.5360 | |
56 935.8577 | |
56 676.7704 | |
62 765.7475 | |
68 865.2298 | |
64 246.4663 | |
63 910.6900 | |
69 078.4265 | |
79 146.3540 | |
76 812.4520 | |
86 225.0168 | |
88 857.0908 | |
82 353.8393 | |
84 767.8815 | |
83 653.1688 | |
77 763.4783 | |
66 651.3059 | |
57 243.3513 | |
58 078.1980 | |
60 449.8141 | |
70 687.0249 | |
63 273.0418 | |
67 327.2379 | |
62 271.5165 | |
62 776.7917 | |
53 002.3808 | |
50 824.1654 | |
41 936.7581 | |
44 905.6699 | |
45 486.8973 | |
46 222.3004 | |
42 478.4511 | |
53 731.1139 | |
44 410.6276 | |
49 351.1327 | |
51 409.3620 | |
58 061.5744 | |
73 986.5005 | |
76 131.9332 | |
71 666.0774 | |
74 442.6608 | |
80 266.2258 | |
79 140.9821 | |
77 592.5627 | |
72 680.3749 | |
75 087.1888 | |
70 506.5893 | |
66 120.7589 | |
71 650.1111 | |
63 452.7234 | |
62 032.3452 | |
44 666.8428 | |
42 913.1583 | |
48 836.9130 | |
47 252.6124 | |
42 101.0737 | |
35 974.1059 | |
30 467.4756 | |
25 680.5567 | |
25 686.3677 | |
26 281.1564 | |
24 671.2335 | |
22 506.5836 | |
20 579.3281 | |
18 538.5909 | |
17 790.5639 | |
15 953.0754 | |
15 665.3509 | |
14 671.9062 | |
14 691.0550 | |
14 191.7252 | |
14 571.5005 | |
14 175.2360 | |
15 846.0396 | |
16 100.5925 | |
16 838.7003 | |
16 339.5494 | |
15 477.4951 | |
15 193.4074 | |
12 724.3933 | |
12 834.8765 | |
13 015.5727 | |
12 797.1548 | |
13 521.3543 | |
13 164.2245 | |
13 610.7002 | |
14 370.6643 | |
12 679.5839 | |
13 865.6667 | |
12 202.9861 | |
12 585.0446 | |
11 049.7428 | |
9 768.5925 | |
9 613.0147 | |
10 495.9317 | |
9 241.3558 | |
9 449.5108 | |
7 141.2549 | |
10 987.7764 | |
12 388.1039 | |
13 549.1716 | |
13 476.5363 | |
13 702.0726 | |
12 717.2250 | |
12 076.2763 | |
11 631.7198 | |
10 925.8814 | |
10 478.4958 | |
9 745.7633 | |
9 933.6038 | |
9 333.0323 | |
9 993.2900 | |
10 019.8224 | |
9 746.3644 | |
11 128.7594 | |
11 863.0590 | |
12 779.9453 | |
12 583.8356 | |
10 807.9815 | |
11 445.1813 | |
11 332.7994 | |
11 208.3654 | |
13 079.2605 | |
13 874.9277 | |
13 935.1886 | |
14 033.7791 | |
13 998.7304 | |
14 769.0091 | |
15 380.4135 | |
15 942.2602 | |
12 833.2537 | |
13 934.4217 | |
14 691.6395 | |
16 681.6198 | |
14 269.6408 | |
14 887.6318 | |
12 585.2763 | |
10 824.3941 | |
10 992.2708 | |
11 890.3062 | |
10 808.6433 | |
10 555.2888 | |
7 752.0305 | |
7 027.5337 | |
7 283.9920 | |
6 807.5448 | |
7 156.6777 | |
5 601.1179 | |
5 292.2722 | |
5 386.1983 | |
5 220.0707 | |
5 021.1531 | |
5 178.8733 | |
5 246.9630 | |
4 871.0513 | |
4 624.8608 | |
5 425.2185 | |
5 579.0605 | |
5 797.9542 | |
6 338.9816 | |
5 842.6310 | |
6 386.9952 | |
5 548.6838 | |
5 409.4342 | |
6 058.6863 | |
5 526.2374 | |
6 596.4086 | |
9 441.3935 | |
8 884.9853 | |
8 851.0946 | |
9 064.3045 | |
9 127.1016 | |
9 326.5900 | |
9 271.6247 | |
9 080.3767 | |
9 447.2044 | |
9 514.0779 | |
10 970.7129 | |
10 424.5606 | |
9 455.3733 | |
9 451.9984 | |
10 468.6816 | |
12 363.7736 | |
11 652.0340 | |
9 185.5892 | |
9 029.4183 | |
8 992.0949 | |
8 467.2238 | |
10 136.2047 | |
9 153.6184 | |
10 703.2961 | |
9 565.6959 | |
11 298.9380 | |
11 545.2471 | |
12 505.0240 | |
12 359.3848 | |
11 833.4126 | |
10 558.8673 | |
8 870.1390 | |
9 250.1190 | |
10 687.0184 | |
11 317.2352 | |
11 963.5937 | |
15 215.6837 | |
13 572.9217 | |
14 645.4952 | |
11 766.6428 | |
9 102.1240 | |
14 625.7272 | |
14 216.6778 | |
17 943.2637 | |
19 970.1424 | |
17 961.9513 | |
18 881.2256 | |
25 585.3137 | |
22 652.5190 | |
15 657.0724 | |
13 080.8992 | |
11 192.5258 | |
8 872.4283 | |
9 491.4056 | |
8 350.6398 | |
8 028.9178 | |
7 778.7372 | |
6 504.4408 | |
5 988.7667 | |
5 302.4376 | |
5 498.8833 | |
5 645.8575 | |
5 960.6246 | |
5 977.3638 | |
5 475.2370 | |
5 930.2381 | |
4 654.1505 | |
3 887.4944 | |
3 782.7375 | |
3 066.2457 | |
3 296.2746 | |
3 577.3266 | |
3 485.8412 | |
3 649.6778 | |
3 732.0492 | |
3 763.1316 | |
3 173.8437 | |
2 968.2563 | |
2 457.8772 | |
2 382.8126 | |
1 983.1608 | |
1 743.0078 | |
1 667.3508 | |
1 663.4240 | |
1 608.3416 | |
1 442.0813 | |
1 473.9680 | |
1 739.2329 | |
1 791.3510 | |
1 655.9297 | |
1 496.0403 | |
1 407.2069 | |
1 466.9794 | |
1 317.3024 | |
1 311.6575 | |
1 176.5346 | |
1 296.5209 | |
1 465.8273 | |
1 314.8416 | |
1 145.1647 | |
1 113.0318 | |
1 085.3618 | |
1 051.9076 | |
1 050.6289 | |
995.5777 | |
977.2645 | |
980.3556 | |
908.2828 | |
887.2702 | |
849.3317 | |
832.4572 | |
825.1906 | |
830.3344 | |
826.5165 | |
809.6737 | |
781.6954 | |
794.0212 | |
763.1194 | |
796.1263 | |
817.9536 | |
891.9124 | |
904.9390 | |
872.9099 | |
911.7062 | |
988.8763 | |
921.7605 | |
794.4069 | |
721.7213 | |
607.6902 | |
628.8815 | |
621.8721 | |
608.4985 | |
618.7331 | |
581.3725 | |
569.8825 | |
566.1060 | |
584.7401 | |
560.6872 | |
570.9530 | |
563.2521 | |
607.0953 | |
617.5816 | |
567.6670 | |
526.3149 | |
522.8448 | |
576.4321 | |
550.4158 | |
646.0070 | |
608.1718 | |
594.8159 | |
626.2992 | |
613.5164 | |
548.5941 | |
522.2815 | |
456.5754 | |
455.9737 | |
542.5801 | |
504.7250 | |
397.3599 | |
366.0208 | |
343.7340 | |
342.2218 | |
340.6182 | |
318.1600 | |
324.9141 | |
343.0975 | |
324.0982 | |
296.5085 | |
362.4205 | |
364.7243 | |
388.3421 | |
403.7036 | |
379.2519 | |
392.3873 | |
364.9611 | |
344.5635 | |
330.6423 | |
318.8116 | |
309.8347 | |
302.4009 | |
317.9058 | |
309.0314 | |
322.6575 | |
316.1239 | |
304.1893 | |
302.5986 | |
307.8473 | |
344.8915 | |
338.5632 | |
365.4119 | |
403.6032 | |
397.0643 | |
367.1465 | |
325.0125 | |
320.6760 | |
298.5673 | |
312.8083 | |
359.9180 | |
285.4557 | |
359.8355 | |
361.5299 | |
414.7268 | |
433.6956 | |
452.9863 | |
481.5269 | |
495.4833 | |
492.1881 | |
501.3041 | |
474.6475 | |
416.9743 | |
446.8681 | |
483.4086 | |
495.9677 | |
419.3081 | |
472.8434 | |
507.1314 | |
596.9669 | |
590.8408 | |
593.6333 | |
624.3780 | |
568.4044 | |
713.8927 | |
731.5988 | |
727.2268 | |
768.4418 | |
768.9875 | |
771.6590 | |
793.8313 | |
733.7838 | |
742.8893 | |
803.8249 | |
835.0765 | |
726.0690 | |
554.9650 | |
548.3771 | |
537.0267 | |
553.4031 | |
616.5986 | |
580.5571 | |
567.4226 | |
573.2678 | |
746.4283 | |
783.8969 | |
794.2432 | |
836.9179 | |
691.9034 | |
783.9351 | |
841.5667 | |
1 083.6449 | |
1 044.3123 | |
1 121.2649 | |
1 095.0360 | |
1 196.4565 | |
960.0715 | |
827.9550 | |
929.1964 | |
1 106.0264 | |
1 291.5647 | |
1 003.2199 | |
740.2497 | |
425.6826 | |
276.7639 | |
249.3730 | |
230.0729 | |
182.4269 | |
164.5128 | |
172.1347 | |
162.1715 | |
173.1912 | |
163.3394 | |
179.2933 | |
151.8903 | |
147.2560 | |
131.0001 | |
132.0452 | |
126.0262 | |
113.4706 | |
123.0755 | |
97.6458 | |
114.6468 | |
131.0479 | |
126.0900 | |
131.2813 | |
149.4453 | |
168.1019 | |
152.2690 | |
144.7451 | |
145.2931 | |
174.3393 | |
151.0033 | |
112.4836 | |
223.1566 | |
122.6143 | |
92.7042 | |
60.1406 | |
59.1560 | |
43.9866 | |
37.4646 | |
33.0971 | |
29.7752 | |
25.3589 | |
22.5636 | |
20.0828 | |
17.3832 | |
16.4768 | |
16.4303 | |
16.3191 | |
16.0652 | |
16.3329 |