Povijest dnevnih stopa BND /BTC od Ponedjeljak, 10 Prosinac 2012.
Najveća je dogovor o
1 brunejski dolar = 0.062246401 Bitcoin
Minimalni na
1 brunejski dolar = 0.000010262 Bitcoin
Date | BND/BTC |
---|---|
0.000010393 | |
0.000011740 | |
0.000011728 | |
0.000011520 | |
0.000010966 | |
0.000011592 | |
0.000010373 | |
0.000010642 | |
0.000010635 | |
0.000011035 | |
0.000010422 | |
0.000010883 | |
0.000013643 | |
0.000014350 | |
0.000014886 | |
0.000017401 | |
0.000017222 | |
0.000018881 | |
0.000017667 | |
0.000015992 | |
0.000017094 | |
0.000017303 | |
0.000017603 | |
0.000018044 | |
0.000017830 | |
0.000020076 | |
0.000019924 | |
0.000020139 | |
0.000021155 | |
0.000021235 | |
0.000022053 | |
0.000025585 | |
0.000026494 | |
0.000026476 | |
0.000027859 | |
0.000027393 | |
0.000029248 | |
0.000028598 | |
0.000028339 | |
0.000028218 | |
0.000025097 | |
0.000025549 | |
0.000025714 | |
0.000025780 | |
0.000025107 | |
0.000024360 | |
0.000023757 | |
0.000024417 | |
0.000027801 | |
0.000028752 | |
0.000028766 | |
0.000026638 | |
0.000027670 | |
0.000027481 | |
0.000027263 | |
0.000026682 | |
0.000027308 | |
0.000025500 | |
0.000030630 | |
0.000033142 | |
0.000031551 | |
0.000030137 | |
0.000034422 | |
0.000033178 | |
0.000033363 | |
0.000033061 | |
0.000035741 | |
0.000043500 | |
0.000044715 | |
0.000043785 | |
0.000044806 | |
0.000043008 | |
0.000043694 | |
0.000044895 | |
0.000045844 | |
0.000043777 | |
0.000034580 | |
0.000034435 | |
0.000036540 | |
0.000035854 | |
0.000036358 | |
0.000035508 | |
0.000036256 | |
0.000036292 | |
0.000032018 | |
0.000035966 | |
0.000035254 | |
0.000033524 | |
0.000030080 | |
0.000030497 | |
0.000031154 | |
0.000033823 | |
0.000031951 | |
0.000035624 | |
0.000035736 | |
0.000034831 | |
0.000034922 | |
0.000031985 | |
0.000023213 | |
0.000023069 | |
0.000025015 | |
0.000024011 | |
0.000023683 | |
0.000018729 | |
0.000017961 | |
0.000017947 | |
0.000018490 | |
0.000019359 | |
0.000017038 | |
0.000020062 | |
0.000017407 | |
0.000016931 | |
0.000019173 | |
0.000020232 | |
0.000017564 | |
0.000017644 | |
0.000015932 | |
0.000014521 | |
0.000015565 | |
0.000015647 | |
0.000014476 | |
0.000012635 | |
0.000013019 | |
0.000011598 | |
0.000011254 | |
0.000012143 | |
0.000011797 | |
0.000011954 | |
0.000012860 | |
0.000015003 | |
0.000017469 | |
0.000017218 | |
0.000016543 | |
0.000014147 | |
0.000015805 | |
0.000014853 | |
0.000016059 | |
0.000015929 | |
0.000018867 | |
0.000019676 | |
0.000023845 | |
0.000022269 | |
0.000021984 | |
0.000021635 | |
0.000023541 | |
0.000018611 | |
0.000022517 | |
0.000020263 | |
0.000019452 | |
0.000017223 | |
0.000013516 | |
0.000013135 | |
0.000013954 | |
0.000013433 | |
0.000012459 | |
0.000012636 | |
0.000012888 | |
0.000013759 | |
0.000013318 | |
0.000014183 | |
0.000015124 | |
0.000013957 | |
0.000015760 | |
0.000016121 | |
0.000022388 | |
0.000023303 | |
0.000020476 | |
0.000021163 | |
0.000023752 | |
0.000027798 | |
0.000032822 | |
0.000038940 | |
0.000038931 | |
0.000038050 | |
0.000040533 | |
0.000044431 | |
0.000048592 | |
0.000053942 | |
0.000056210 | |
0.000062684 | |
0.000063835 | |
0.000068157 | |
0.000068069 | |
0.000070464 | |
0.000068627 | |
0.000070546 | |
0.000063107 | |
0.000062110 | |
0.000059387 | |
0.000061201 | |
0.000064610 | |
0.000065818 | |
0.000078589 | |
0.000077913 | |
0.000076831 | |
0.000078142 | |
0.000073957 | |
0.000075963 | |
0.000073472 | |
0.000069586 | |
0.000078867 | |
0.000072121 | |
0.000081947 | |
0.000079459 | |
0.000090500 | |
0.000102369 | |
0.000104026 | |
0.000095275 | |
0.000108209 | |
0.000105826 | |
0.000140031 | |
0.000091010 | |
0.000080723 | |
0.000073805 | |
0.000074203 | |
0.000072982 | |
0.000078634 | |
0.000082807 | |
0.000085972 | |
0.000091526 | |
0.000095434 | |
0.000102609 | |
0.000100668 | |
0.000107146 | |
0.000100067 | |
0.000099802 | |
0.000102602 | |
0.000089857 | |
0.000084295 | |
0.000078248 | |
0.000079467 | |
0.000092524 | |
0.000087373 | |
0.000088239 | |
0.000089219 | |
0.000076457 | |
0.000072072 | |
0.000071761 | |
0.000071257 | |
0.000071435 | |
0.000067709 | |
0.000065018 | |
0.000062726 | |
0.000077923 | |
0.000071765 | |
0.000068066 | |
0.000059946 | |
0.000070079 | |
0.000067170 | |
0.000079458 | |
0.000092384 | |
0.000090973 | |
0.000084102 | |
0.000092519 | |
0.000094739 | |
0.000128998 | |
0.000142297 | |
0.000137287 | |
0.000146896 | |
0.000139730 | |
0.000178536 | |
0.000188955 | |
0.000185660 | |
0.000191568 | |
0.000199157 | |
0.000193092 | |
0.000190586 | |
0.000205294 | |
0.000216223 | |
0.000184324 | |
0.000179242 | |
0.000172475 | |
0.000157754 | |
0.000171156 | |
0.000156568 | |
0.000180223 | |
0.000184862 | |
0.000165052 | |
0.000180955 | |
0.000151598 | |
0.000105917 | |
0.000112549 | |
0.000112980 | |
0.000110323 | |
0.000109564 | |
0.000107220 | |
0.000107856 | |
0.000110128 | |
0.000105851 | |
0.000105107 | |
0.000091152 | |
0.000095927 | |
0.000105760 | |
0.000105798 | |
0.000095523 | |
0.000080881 | |
0.000085822 | |
0.000108866 | |
0.000110749 | |
0.000111209 | |
0.000118102 | |
0.000098656 | |
0.000109246 | |
0.000093429 | |
0.000104540 | |
0.000088504 | |
0.000086616 | |
0.000079968 | |
0.000080910 | |
0.000084506 | |
0.000094707 | |
0.000112738 | |
0.000108107 | |
0.000093571 | |
0.000088361 | |
0.000083587 | |
0.000065722 | |
0.000073676 | |
0.000068280 | |
0.000084986 | |
0.000109864 | |
0.000068373 | |
0.000070340 | |
0.000055731 | |
0.000050075 | |
0.000055673 | |
0.000052963 | |
0.000039085 | |
0.000044145 | |
0.000063869 | |
0.000076447 | |
0.000089345 | |
0.000112709 | |
0.000105358 | |
0.000119751 | |
0.000124550 | |
0.000128556 | |
0.000153741 | |
0.000166979 | |
0.000188593 | |
0.000181855 | |
0.000177121 | |
0.000167768 | |
0.000167298 | |
0.000182640 | |
0.000168627 | |
0.000214862 | |
0.000257235 | |
0.000264359 | |
0.000326132 | |
0.000303373 | |
0.000279538 | |
0.000286875 | |
0.000273997 | |
0.000267949 | |
0.000265736 | |
0.000315075 | |
0.000336898 | |
0.000406855 | |
0.000419672 | |
0.000504246 | |
0.000573721 | |
0.000599754 | |
0.000601170 | |
0.000621758 | |
0.000693442 | |
0.000678441 | |
0.000574966 | |
0.000558238 | |
0.000603890 | |
0.000668431 | |
0.000710628 | |
0.000681673 | |
0.000759127 | |
0.000762394 | |
0.000849954 | |
0.000771295 | |
0.000682209 | |
0.000760548 | |
0.000873237 | |
0.000898447 | |
0.000921352 | |
0.000950654 | |
0.000951811 | |
0.001004442 | |
0.001023264 | |
0.001020038 | |
0.001100979 | |
0.001127052 | |
0.001177396 | |
0.001201263 | |
0.001211841 | |
0.001204334 | |
0.001209897 | |
0.001235065 | |
0.001279271 | |
0.001259412 | |
0.001310411 | |
0.001256082 | |
0.001222563 | |
0.001121186 | |
0.001105047 | |
0.001145594 | |
0.001096845 | |
0.001011249 | |
0.001084881 | |
0.001258801 | |
0.001385576 | |
0.001645575 | |
0.001590125 | |
0.001608048 | |
0.001643390 | |
0.001616206 | |
0.001720068 | |
0.001754748 | |
0.001766454 | |
0.001710161 | |
0.001783526 | |
0.001751458 | |
0.001775404 | |
0.001647188 | |
0.001619219 | |
0.001761596 | |
0.001900003 | |
0.001912614 | |
0.001734810 | |
0.001816808 | |
0.001547971 | |
0.001644272 | |
0.001681192 | |
0.001596681 | |
0.001629948 | |
0.001822841 | |
0.001914676 | |
0.002190219 | |
0.002193109 | |
0.001843046 | |
0.001981277 | |
0.002516610 | |
0.002732085 | |
0.002909226 | |
0.002922082 | |
0.002935839 | |
0.003143073 | |
0.003077737 | |
0.002914623 | |
0.003085484 | |
0.003372584 | |
0.002759226 | |
0.002741797 | |
0.002575049 | |
0.002477065 | |
0.002636770 | |
0.002548503 | |
0.002740018 | |
0.002902222 | |
0.003024416 | |
0.003136648 | |
0.003227528 | |
0.003306869 | |
0.003145586 | |
0.003235917 | |
0.003099262 | |
0.003163316 | |
0.003287427 | |
0.003304708 | |
0.003248364 | |
0.002899463 | |
0.002953658 | |
0.002736637 | |
0.002477681 | |
0.002518484 | |
0.002723709 | |
0.003076805 | |
0.003118412 | |
0.003349329 | |
0.003196846 | |
0.002778410 | |
0.003503170 | |
0.002779048 | |
0.002766023 | |
0.002411226 | |
0.002305765 | |
0.002207572 | |
0.002076727 | |
0.002018231 | |
0.002031743 | |
0.001994797 | |
0.002106827 | |
0.002398229 | |
0.002237797 | |
0.002068644 | |
0.002016260 | |
0.002384881 | |
0.002114865 | |
0.001971875 | |
0.001675135 | |
0.001692503 | |
0.001684542 | |
0.001601594 | |
0.001759311 | |
0.001400771 | |
0.001366869 | |
0.001375087 | |
0.001301335 | |
0.001300411 | |
0.001295909 | |
0.001259713 | |
0.001362799 | |
0.001346096 | |
0.001244052 | |
0.001197495 | |
0.001377279 | |
0.001801915 | |
0.001823563 | |
0.001862105 | |
0.001807001 | |
0.001621801 | |
0.001722484 | |
0.001762355 | |
0.001744385 | |
0.001339713 | |
0.001275678 | |
0.001259060 | |
0.001194860 | |
0.001445289 | |
0.001275616 | |
0.001188260 | |
0.000922812 | |
0.000957568 | |
0.000891850 | |
0.000913212 | |
0.000835801 | |
0.001041589 | |
0.001207795 | |
0.001076199 | |
0.000904138 | |
0.000774255 | |
0.000996790 | |
0.001350895 | |
0.002349168 | |
0.003613188 | |
0.004010057 | |
0.004346448 | |
0.005481648 | |
0.006078553 | |
0.005809403 | |
0.006166310 | |
0.005773967 | |
0.006122222 | |
0.005577454 | |
0.006583699 | |
0.006790894 | |
0.007633583 | |
0.007573167 | |
0.007934855 | |
0.008812854 | |
0.008125095 | |
0.010241093 | |
0.008722440 | |
0.007630796 | |
0.007930841 | |
0.007617231 | |
0.006691411 | |
0.005948773 | |
0.006567327 | |
0.006908698 | |
0.006882638 | |
0.005735941 | |
0.006622370 | |
0.008890182 | |
0.004481159 | |
0.008155655 | |
0.010786995 | |
0.016627706 | |
0.016904457 | |
0.022734178 | |
0.026691884 | |
0.030214145 | |
0.033585047 | |
0.039433873 | |
0.044319095 | |
0.049793783 | |
0.057526839 | |
0.060691540 | |
0.060863049 | |
0.061277981 | |
0.062246401 | |
0.061226055 |