Povijest dnevnih stopa BAM /IEP od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 konvertibilna marka = 0.4137 irska funta
Minimalni na
1 konvertibilna marka = 0.3931 irska funta
povijest Cijena IEP / BAM
Date | BAM/IEP |
| 0.4029 |
| 0.4022 |
| 0.4041 |
| 0.4027 |
| 0.4048 |
| 0.4024 |
| 0.4027 |
| 0.4031 |
| 0.4026 |
| 0.4028 |
| 0.4028 |
| 0.4026 |
| 0.4027 |
| 0.4025 |
| 0.4032 |
| 0.4031 |
| 0.4025 |
| 0.4030 |
| 0.4022 |
| 0.4023 |
| 0.4024 |
| 0.4036 |
| 0.4024 |
| 0.4020 |
| 0.4018 |
| 0.4038 |
| 0.4019 |
| 0.4003 |
| 0.4017 |
| 0.4008 |
| 0.4047 |
| 0.4046 |
| 0.4018 |
| 0.4027 |
| 0.4029 |
| 0.4021 |
| 0.4030 |
| 0.4038 |
| 0.4018 |
| 0.4039 |
| 0.4040 |
| 0.4026 |
| 0.4009 |
| 0.4023 |
| 0.4026 |
| 0.4026 |
| 0.4030 |
| 0.4027 |
| 0.4031 |
| 0.4029 |
| 0.4027 |
| 0.4045 |
| 0.4040 |
| 0.4024 |
| 0.4046 |
| 0.4001 |
| 0.4010 |
| 0.4009 |
| 0.4027 |
| 0.4006 |
| 0.4042 |
| 0.4045 |
| 0.4028 |
| 0.4026 |
| 0.4010 |
| 0.4029 |
| 0.4018 |
| 0.4024 |
| 0.4038 |
| 0.4054 |
| 0.4074 |
| 0.4020 |
| 0.4011 |
| 0.4012 |
| 0.4045 |
| 0.4022 |
| 0.3987 |
| 0.4020 |
| 0.4006 |
| 0.4037 |
| 0.4015 |
| 0.4029 |
| 0.4020 |
| 0.4014 |
| 0.4057 |
| 0.4043 |
| 0.4027 |
| 0.4021 |
| 0.4032 |
| 0.4031 |
| 0.4046 |
| 0.4035 |
| 0.4028 |
| 0.4030 |
| 0.4045 |
| 0.4041 |
| 0.4029 |
| 0.4023 |
| 0.4024 |
| 0.4016 |
| 0.4031 |
| 0.4031 |
| 0.4032 |
| 0.4030 |
| 0.4032 |
| 0.4019 |
| 0.4041 |
| 0.4027 |
| 0.4028 |
| 0.4001 |
| 0.4019 |
| 0.4028 |
| 0.4025 |
| 0.4044 |
| 0.4018 |
| 0.4024 |
| 0.4023 |
| 0.4031 |
| 0.4026 |
| 0.4039 |
| 0.4055 |
| 0.4024 |
| 0.4018 |
| 0.4032 |
| 0.4019 |
| 0.4031 |
| 0.4028 |
| 0.4030 |
| 0.4021 |
| 0.4015 |
| 0.4024 |
| 0.4026 |
| 0.4021 |
| 0.4028 |
| 0.4033 |
| 0.4033 |
| 0.4023 |
| 0.4028 |
| 0.4022 |
| 0.4031 |
| 0.4028 |
| 0.4021 |
| 0.4025 |
| 0.4016 |
| 0.4012 |
| 0.4026 |
| 0.4029 |
| 0.4034 |
| 0.4026 |
| 0.4030 |
| 0.3996 |
| 0.4026 |
| 0.4004 |
| 0.4026 |
| 0.4025 |
| 0.4031 |
| 0.4025 |
| 0.4018 |
| 0.4025 |
| 0.4019 |
| 0.4033 |
| 0.4031 |
| 0.4022 |
| 0.4027 |
| 0.4042 |
| 0.4018 |
| 0.4005 |
| 0.4028 |
| 0.4026 |
| 0.4043 |
| 0.4046 |
| 0.4021 |
| 0.4045 |
| 0.4030 |
| 0.4031 |
| 0.4026 |
| 0.4020 |
| 0.4015 |
| 0.4021 |
| 0.4033 |
| 0.4028 |
| 0.4027 |
| 0.4024 |
| 0.4039 |
| 0.4019 |
| 0.4031 |
| 0.4017 |
| 0.4011 |
| 0.4029 |
| 0.4021 |
| 0.4020 |
| 0.4038 |
| 0.4004 |
| 0.3992 |
| 0.4016 |
| 0.4021 |
| 0.4026 |
| 0.3988 |
| 0.4030 |
| 0.4038 |
| 0.4036 |
| 0.4025 |
| 0.4039 |
| 0.4027 |
| 0.4041 |
| 0.4027 |
| 0.4038 |
| 0.4033 |
| 0.4020 |
| 0.4016 |
| 0.4027 |
| 0.4041 |
| 0.4027 |
| 0.4028 |
| 0.4023 |
| 0.4022 |
| 0.4028 |
| 0.4023 |
| 0.4022 |
| 0.4030 |
| 0.4030 |
| 0.4001 |
| 0.4029 |
| 0.4022 |
| 0.4028 |
| 0.4041 |
| 0.4027 |
| 0.4031 |
| 0.4028 |
| 0.4031 |
| 0.4027 |
| 0.4021 |
| 0.4041 |
| 0.4027 |
| 0.4029 |
| 0.4033 |
| 0.4036 |
| 0.4019 |
| 0.4002 |
| 0.4018 |
| 0.4033 |
| 0.4033 |
| 0.4027 |
| 0.4028 |
| 0.4025 |
| 0.4025 |
| 0.4023 |
| 0.4005 |
| 0.4026 |
| 0.4022 |
| 0.4028 |
| 0.4026 |
| 0.4016 |
| 0.4022 |
| 0.4029 |
| 0.4022 |
| 0.4036 |
| 0.4026 |
| 0.4027 |
| 0.4021 |
| 0.4030 |
| 0.4026 |
| 0.4033 |
| 0.4039 |
| 0.4033 |
| 0.4020 |
| 0.4025 |
| 0.4026 |
| 0.4014 |
| 0.4011 |
| 0.4023 |
| 0.4027 |
| 0.4048 |
| 0.4019 |
| 0.4040 |
| 0.4016 |
| 0.4042 |
| 0.4013 |
| 0.4033 |
| 0.4041 |
| 0.4031 |
| 0.4019 |
| 0.4038 |
| 0.4026 |
| 0.4023 |
| 0.4019 |
| 0.4137 |
| 0.4003 |
| 0.4000 |
| 0.4018 |
| 0.4020 |
| 0.4020 |
| 0.4034 |
| 0.4123 |
| 0.4034 |
| 0.4027 |
| 0.4015 |
| 0.4023 |
| 0.4033 |
| 0.4025 |
| 0.4036 |
| 0.4012 |
| 0.4046 |
| 0.4022 |
| 0.4030 |
| 0.4036 |
| 0.4021 |
| 0.4027 |
| 0.4032 |
| 0.4015 |
| 0.4023 |
| 0.4014 |
| 0.4029 |
| 0.4032 |
| 0.4015 |
| 0.4052 |
| 0.4021 |
| 0.4026 |
| 0.4026 |
| 0.4026 |
| 0.4025 |
| 0.4027 |
| 0.4026 |
| 0.4025 |
| 0.4026 |
| 0.4025 |
| 0.4026 |
| 0.4027 |
| 0.4025 |
| 0.4027 |
| 0.4026 |
| 0.4030 |
| 0.4025 |
| 0.4025 |
| 0.4045 |
| 0.4029 |
| 0.4031 |
| 0.4027 |
| 0.4028 |
| 0.4025 |
| 0.4001 |
| 0.4028 |
| 0.4028 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4028 |
| 0.4029 |
| 0.4026 |
| 0.4039 |
| 0.4026 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |
| 0.4027 |