Historical Bosnia-Herzegovina convertible mark / Irish pound

History of daily rates BAM /IEP since Friday, 11 April 2008.

The maximum was reached on

1 Bosnia-Herzegovina convertible mark = 0.4137 Irish pound

the minimum on

1 Bosnia-Herzegovina convertible mark = 0.3931 Irish pound

Price history of IEP / BAM

Date BAM/IEP
0.4022
0.4041
0.4027
0.4048
0.4024
0.4027
0.4031
0.4026
0.4028
0.4028
0.4026
0.4027
0.4025
0.4032
0.4031
0.4025
0.4030
0.4022
0.4023
0.4024
0.4036
0.4024
0.4020
0.4018
0.4038
0.4019
0.4003
0.4017
0.4008
0.4047
0.4046
0.4018
0.4027
0.4029
0.4021
0.4030
0.4038
0.4018
0.4039
0.4040
0.4026
0.4009
0.4023
0.4026
0.4026
0.4030
0.4027
0.4031
0.4029
0.4027
0.4045
0.4040
0.4024
0.4046
0.4001
0.4010
0.4009
0.4027
0.4006
0.4042
0.4045
0.4028
0.4026
0.4010
0.4029
0.4018
0.4024
0.4038
0.4054
0.4074
0.4020
0.4011
0.4012
0.4045
0.4022
0.3987
0.4020
0.4006
0.4037
0.4015
0.4029
0.4020
0.4014
0.4057
0.4043
0.4027
0.4021
0.4032
0.4031
0.4046
0.4035
0.4028
0.4030
0.4045
0.4041
0.4029
0.4023
0.4024
0.4016
0.4031
0.4031
0.4032
0.4030
0.4032
0.4019
0.4041
0.4027
0.4028
0.4001
0.4019
0.4028
0.4025
0.4044
0.4018
0.4024
0.4023
0.4031
0.4026
0.4039
0.4055
0.4024
0.4018
0.4032
0.4019
0.4031
0.4028
0.4030
0.4021
0.4015
0.4024
0.4026
0.4021
0.4028
0.4033
0.4033
0.4023
0.4028
0.4022
0.4031
0.4028
0.4021
0.4025
0.4016
0.4012
0.4026
0.4029
0.4034
0.4026
0.4030
0.3996
0.4026
0.4004
0.4026
0.4025
0.4031
0.4025
0.4018
0.4025
0.4019
0.4033
0.4031
0.4022
0.4027
0.4042
0.4018
0.4005
0.4028
0.4026
0.4043
0.4046
0.4021
0.4045
0.4030
0.4031
0.4026
0.4020
0.4015
0.4021
0.4033
0.4028
0.4027
0.4024
0.4039
0.4019
0.4031
0.4017
0.4011
0.4029
0.4021
0.4020
0.4038
0.4004
0.3992
0.4016
0.4021
0.4026
0.3988
0.4030
0.4038
0.4036
0.4025
0.4039
0.4027
0.4041
0.4027
0.4038
0.4033
0.4020
0.4016
0.4027
0.4041
0.4027
0.4028
0.4023
0.4022
0.4028
0.4023
0.4022
0.4030
0.4030
0.4001
0.4029
0.4022
0.4028
0.4041
0.4027
0.4031
0.4028
0.4031
0.4027
0.4021
0.4041
0.4027
0.4029
0.4033
0.4036
0.4019
0.4002
0.4018
0.4033
0.4033
0.4027
0.4028
0.4025
0.4025
0.4023
0.4005
0.4026
0.4022
0.4028
0.4026
0.4016
0.4022
0.4029
0.4022
0.4036
0.4026
0.4027
0.4021
0.4030
0.4026
0.4033
0.4039
0.4033
0.4020
0.4025
0.4026
0.4014
0.4011
0.4023
0.4027
0.4048
0.4019
0.4040
0.4016
0.4042
0.4013
0.4033
0.4041
0.4031
0.4019
0.4038
0.4026
0.4023
0.4019
0.4137
0.4003
0.4000
0.4018
0.4020
0.4020
0.4034
0.4123
0.4034
0.4027
0.4015
0.4023
0.4033
0.4025
0.4036
0.4012
0.4046
0.4022
0.4030
0.4036
0.4021
0.4027
0.4032
0.4015
0.4023
0.4014
0.4029
0.4032
0.4015
0.4052
0.4021
0.4026
0.4026
0.4026
0.4025
0.4027
0.4026
0.4025
0.4026
0.4025
0.4026
0.4027
0.4025
0.4027
0.4026
0.4030
0.4025
0.4025
0.4045
0.4029
0.4031
0.4027
0.4028
0.4025
0.4001
0.4028
0.4028
0.4027
0.4027
0.4027
0.4028
0.4029
0.4026
0.4039
0.4026
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027
0.4027