Povijest dnevnih stopa ARS /CYP od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 argentinski pezos = 0.1744067 ciparska funta
Minimalni na
1 argentinski pezos = 0.0006152 ciparska funta
Date | ARS/CYP |
---|---|
0.0006152 | |
0.0006174 | |
0.0006230 | |
0.0006297 | |
0.0006344 | |
0.0006235 | |
0.0006326 | |
0.0006307 | |
0.0006316 | |
0.0006312 | |
0.0006388 | |
0.0006417 | |
0.0006491 | |
0.0006536 | |
0.0006572 | |
0.0006546 | |
0.0006549 | |
0.0006539 | |
0.0006568 | |
0.0006540 | |
0.0006606 | |
0.0006676 | |
0.0014860 | |
0.0014899 | |
0.0014876 | |
0.0015114 | |
0.0015629 | |
0.0015598 | |
0.0015755 | |
0.0015670 | |
0.0015841 | |
0.0015806 | |
0.0015956 | |
0.0015787 | |
0.0015640 | |
0.0015560 | |
0.0015496 | |
0.0015448 | |
0.0015350 | |
0.0015334 | |
0.0018784 | |
0.0019334 | |
0.0019520 | |
0.0019522 | |
0.0020255 | |
0.0020791 | |
0.0021087 | |
0.0021489 | |
0.0022042 | |
0.0022534 | |
0.0022944 | |
0.0023104 | |
0.0023336 | |
0.0023381 | |
0.0023996 | |
0.0024035 | |
0.0024759 | |
0.0027200 | |
0.0027471 | |
0.0028032 | |
0.0028373 | |
0.0028457 | |
0.0028844 | |
0.0028911 | |
0.0029200 | |
0.0029664 | |
0.0030279 | |
0.0030767 | |
0.0031593 | |
0.0031765 | |
0.0032412 | |
0.0032964 | |
0.0033960 | |
0.0035005 | |
0.0035058 | |
0.0036665 | |
0.0037729 | |
0.0038285 | |
0.0038990 | |
0.0040399 | |
0.0040147 | |
0.0041739 | |
0.0040425 | |
0.0040610 | |
0.0041967 | |
0.0042272 | |
0.0043097 | |
0.0042803 | |
0.0042968 | |
0.0043239 | |
0.0043902 | |
0.0044768 | |
0.0045745 | |
0.0044535 | |
0.0044373 | |
0.0045283 | |
0.0045949 | |
0.0045230 | |
0.0045271 | |
0.0046077 | |
0.0047595 | |
0.0047454 | |
0.0048117 | |
0.0047636 | |
0.0048311 | |
0.0048976 | |
0.0049669 | |
0.0048594 | |
0.0048332 | |
0.0048694 | |
0.0048425 | |
0.0049565 | |
0.0049467 | |
0.0049290 | |
0.0049929 | |
0.0050297 | |
0.0050373 | |
0.0050815 | |
0.0051014 | |
0.0051231 | |
0.0051364 | |
0.0051852 | |
0.0051343 | |
0.0050499 | |
0.0050570 | |
0.0050698 | |
0.0050787 | |
0.0051249 | |
0.0050935 | |
0.0050774 | |
0.0050732 | |
0.0050469 | |
0.0050323 | |
0.0050823 | |
0.0051161 | |
0.0051215 | |
0.0051402 | |
0.0050926 | |
0.0051367 | |
0.0051537 | |
0.0051336 | |
0.0051443 | |
0.0051363 | |
0.0051556 | |
0.0050679 | |
0.0050580 | |
0.0050572 | |
0.0050868 | |
0.0051188 | |
0.0051369 | |
0.0051818 | |
0.0051937 | |
0.0052293 | |
0.0053069 | |
0.0054212 | |
0.0054113 | |
0.0053571 | |
0.0054574 | |
0.0053925 | |
0.0053792 | |
0.0054542 | |
0.0055086 | |
0.0055357 | |
0.0055502 | |
0.0056300 | |
0.0056410 | |
0.0056449 | |
0.0057118 | |
0.0057556 | |
0.0058484 | |
0.0059307 | |
0.0060299 | |
0.0061556 | |
0.0061719 | |
0.0062442 | |
0.0063894 | |
0.0063389 | |
0.0064099 | |
0.0064234 | |
0.0064521 | |
0.0065891 | |
0.0065886 | |
0.0065699 | |
0.0066335 | |
0.0066155 | |
0.0067365 | |
0.0067427 | |
0.0068418 | |
0.0068693 | |
0.0069062 | |
0.0071337 | |
0.0072477 | |
0.0073111 | |
0.0073971 | |
0.0074214 | |
0.0074441 | |
0.0075012 | |
0.0076711 | |
0.0078757 | |
0.0079086 | |
0.0080354 | |
0.0080278 | |
0.0081384 | |
0.0081691 | |
0.0082831 | |
0.0083482 | |
0.0082424 | |
0.0085390 | |
0.0083263 | |
0.0082226 | |
0.0084467 | |
0.0087370 | |
0.0087746 | |
0.0088082 | |
0.0087559 | |
0.0088395 | |
0.0087913 | |
0.0087693 | |
0.0087530 | |
0.0087261 | |
0.0088045 | |
0.0087969 | |
0.0088306 | |
0.0088242 | |
0.0089114 | |
0.0088935 | |
0.0089000 | |
0.0088176 | |
0.0088749 | |
0.0089862 | |
0.0091451 | |
0.0092232 | |
0.0093241 | |
0.0093536 | |
0.0094532 | |
0.0094580 | |
0.0091637 | |
0.0095328 | |
0.0096317 | |
0.0098460 | |
0.0114667 | |
0.0120081 | |
0.0123038 | |
0.0122578 | |
0.0124843 | |
0.0122407 | |
0.0121030 | |
0.0118546 | |
0.0115245 | |
0.0116020 | |
0.0116322 | |
0.0115981 | |
0.0115403 | |
0.0116925 | |
0.0118034 | |
0.0124923 | |
0.0124402 | |
0.0118908 | |
0.0122289 | |
0.0123047 | |
0.0128950 | |
0.0126002 | |
0.0129635 | |
0.0131969 | |
0.0133607 | |
0.0136789 | |
0.0137771 | |
0.0137974 | |
0.0136173 | |
0.0137946 | |
0.0136696 | |
0.0135401 | |
0.0135222 | |
0.0134779 | |
0.0136852 | |
0.0141090 | |
0.0132139 | |
0.0142290 | |
0.0146656 | |
0.0144007 | |
0.0139468 | |
0.0140045 | |
0.0137713 | |
0.0135781 | |
0.0128069 | |
0.0133501 | |
0.0126870 | |
0.0134773 | |
0.0132354 | |
0.0161825 | |
0.0184884 | |
0.0172612 | |
0.0185442 | |
0.0183443 | |
0.0181290 | |
0.0182826 | |
0.0178287 | |
0.0177773 | |
0.0184647 | |
0.0182261 | |
0.0190741 | |
0.0200460 | |
0.0203426 | |
0.0203695 | |
0.0196224 | |
0.0223523 | |
0.0236019 | |
0.0236898 | |
0.0233745 | |
0.0235295 | |
0.0235806 | |
0.0232985 | |
0.0234927 | |
0.0234936 | |
0.0235597 | |
0.0237176 | |
0.0238140 | |
0.0243089 | |
0.0241608 | |
0.0249518 | |
0.0254661 | |
0.0256821 | |
0.0262106 | |
0.0275356 | |
0.0282811 | |
0.0288363 | |
0.0284420 | |
0.0283966 | |
0.0285495 | |
0.0286735 | |
0.0285940 | |
0.0286357 | |
0.0285601 | |
0.0287128 | |
0.0282129 | |
0.0286179 | |
0.0285672 | |
0.0285454 | |
0.0283918 | |
0.0286039 | |
0.0290172 | |
0.0280349 | |
0.0280605 | |
0.0288591 | |
0.0301543 | |
0.0302288 | |
0.0305406 | |
0.0320964 | |
0.0325396 | |
0.0328354 | |
0.0324327 | |
0.0329068 | |
0.0321820 | |
0.0343269 | |
0.0346255 | |
0.0348751 | |
0.0350254 | |
0.0362399 | |
0.0358558 | |
0.0356874 | |
0.0346214 | |
0.0348730 | |
0.0354325 | |
0.0357900 | |
0.0357354 | |
0.0352362 | |
0.0357136 | |
0.0345315 | |
0.0343975 | |
0.0341248 | |
0.0348315 | |
0.0348315 | |
0.0351094 | |
0.0359792 | |
0.0354884 | |
0.0343390 | |
0.0342967 | |
0.0354798 | |
0.0357572 | |
0.0352745 | |
0.0352469 | |
0.0351600 | |
0.0355509 | |
0.0351115 | |
0.0345886 | |
0.0340117 | |
0.0343390 | |
0.0346234 | |
0.0348959 | |
0.0351854 | |
0.0346562 | |
0.0346726 | |
0.0356700 | |
0.0357528 | |
0.0349689 | |
0.0357528 | |
0.0351208 | |
0.0360377 | |
0.0349979 | |
0.0347558 | |
0.0373934 | |
0.0375106 | |
0.0375055 | |
0.0375857 | |
0.0369982 | |
0.0363477 | |
0.0360228 | |
0.0359271 | |
0.0363154 | |
0.0366016 | |
0.0354499 | |
0.0349643 | |
0.0361345 | |
0.0347517 | |
0.0348464 | |
0.0349818 | |
0.0345003 | |
0.0351067 | |
0.0358459 | |
0.0367761 | |
0.0386447 | |
0.0397537 | |
0.0400574 | |
0.0389274 | |
0.0414808 | |
0.0410586 | |
0.0404329 | |
0.0547835 | |
0.0555220 | |
0.0570526 | |
0.0567489 | |
0.0565996 | |
0.1272465 | |
0.1293912 | |
0.1289422 | |
0.1267277 | |
0.1269983 | |
0.1252113 | |
0.1275640 | |
0.1285046 | |
0.1290907 | |
0.1285187 | |
0.1300988 | |
0.1304999 | |
0.1314440 | |
0.1305832 | |
0.1323332 | |
0.1348148 | |
0.1348688 | |
0.1356500 | |
0.1353814 | |
0.1375613 | |
0.1364663 | |
0.1350755 | |
0.1369405 | |
0.1358058 | |
0.1367952 | |
0.1384707 | |
0.1390067 | |
0.1412331 | |
0.1422899 | |
0.1424142 | |
0.1414139 | |
0.1410846 | |
0.1412716 | |
0.1404141 | |
0.1398110 | |
0.1388695 | |
0.1394439 | |
0.1399531 | |
0.1414252 | |
0.1413623 | |
0.1418351 | |
0.1429419 | |
0.1437133 | |
0.1431467 | |
0.1433655 | |
0.1452830 | |
0.1456550 | |
0.1457069 | |
0.1463412 | |
0.1472106 | |
0.1454975 | |
0.1461782 | |
0.1440937 | |
0.1433943 | |
0.1451940 | |
0.1489095 | |
0.1484126 | |
0.1494487 | |
0.1487880 | |
0.1508835 | |
0.1506489 | |
0.1494857 | |
0.1480455 | |
0.1479915 | |
0.1487838 | |
0.1486127 | |
0.1471384 | |
0.1479455 | |
0.1479437 | |
0.1496834 | |
0.1484691 | |
0.1489611 | |
0.1504676 | |
0.1514916 | |
0.1487275 | |
0.1481913 | |
0.1511766 | |
0.1510427 | |
0.1509255 | |
0.1469253 | |
0.1489702 | |
0.1489232 | |
0.1502440 | |
0.1513560 | |
0.1545829 | |
0.1570425 | |
0.1566231 | |
0.1582241 | |
0.1565134 | |
0.1588351 | |
0.1586719 | |
0.1606170 | |
0.1598598 | |
0.1602257 | |
0.1595939 | |
0.1580135 | |
0.1557296 | |
0.1579725 | |
0.1580796 | |
0.1626380 | |
0.1611242 | |
0.1633347 | |
0.1661478 | |
0.1660842 | |
0.1686192 | |
0.1683530 | |
0.1662446 | |
0.1621671 | |
0.1640048 | |
0.1639694 | |
0.1656939 | |
0.1683738 | |
0.1669769 | |
0.1656278 | |
0.1630176 | |
0.1609076 | |
0.1643751 | |
0.1647777 | |
0.1643723 | |
0.1655697 | |
0.1675543 | |
0.1689107 | |
0.1692037 | |
0.1693771 | |
0.1705826 | |
0.1669369 | |
0.1667975 | |
0.1677661 | |
0.1646331 | |
0.1618366 | |
0.1611730 | |
0.1605245 | |
0.1566592 | |
0.1567574 | |
0.1553716 | |
0.1547873 | |
0.1554203 | |
0.1558889 | |
0.1522284 | |
0.1506171 | |
0.1516753 | |
0.1510997 | |
0.1540264 | |
0.1550115 | |
0.1569133 | |
0.1531129 | |
0.1518142 | |
0.1518666 | |
0.1504746 | |
0.1465200 | |
0.1452098 | |
0.1469688 | |
0.1484551 | |
0.1472254 | |
0.1505025 | |
0.1524473 | |
0.1530796 | |
0.1531942 | |
0.1550908 | |
0.1546834 | |
0.1583169 | |
0.1595382 | |
0.1599175 | |
0.1588390 | |
0.1610971 | |
0.1591655 | |
0.1616868 | |
0.1616449 | |
0.1596462 | |
0.1574833 | |
0.1566755 | |
0.1638051 | |
0.1625888 | |
0.1602147 | |
0.1602397 | |
0.1616042 | |
0.1625761 | |
0.1629191 | |
0.1635022 | |
0.1607794 | |
0.1623650 | |
0.1650677 | |
0.1687924 | |
0.1695115 | |
0.1726543 | |
0.1717091 | |
0.1720989 | |
0.1698391 | |
0.1670393 |