Historique des taux quotidiens ARS /CYP depuis le mardi, 16 mars 2004.
Le maximum a été atteint le
1 peso argentin = 0.1744067 livre chypriote
le minimum le
1 peso argentin = 0.0006230 livre chypriote
Historique des prix CYP / ARS
Date | ARS/CYP |
| 0.0006230 |
| 0.0006297 |
| 0.0006344 |
| 0.0006235 |
| 0.0006326 |
| 0.0006307 |
| 0.0006316 |
| 0.0006312 |
| 0.0006388 |
| 0.0006417 |
| 0.0006491 |
| 0.0006536 |
| 0.0006572 |
| 0.0006546 |
| 0.0006549 |
| 0.0006539 |
| 0.0006568 |
| 0.0006540 |
| 0.0006606 |
| 0.0006676 |
| 0.0014860 |
| 0.0014899 |
| 0.0014876 |
| 0.0015114 |
| 0.0015629 |
| 0.0015598 |
| 0.0015755 |
| 0.0015670 |
| 0.0015841 |
| 0.0015806 |
| 0.0015956 |
| 0.0015787 |
| 0.0015640 |
| 0.0015560 |
| 0.0015496 |
| 0.0015448 |
| 0.0015350 |
| 0.0015334 |
| 0.0018784 |
| 0.0019334 |
| 0.0019520 |
| 0.0019522 |
| 0.0020255 |
| 0.0020791 |
| 0.0021087 |
| 0.0021489 |
| 0.0022042 |
| 0.0022534 |
| 0.0022944 |
| 0.0023104 |
| 0.0023336 |
| 0.0023381 |
| 0.0023996 |
| 0.0024035 |
| 0.0024759 |
| 0.0027200 |
| 0.0027471 |
| 0.0028032 |
| 0.0028373 |
| 0.0028457 |
| 0.0028844 |
| 0.0028911 |
| 0.0029200 |
| 0.0029664 |
| 0.0030279 |
| 0.0030767 |
| 0.0031593 |
| 0.0031765 |
| 0.0032412 |
| 0.0032964 |
| 0.0033960 |
| 0.0035005 |
| 0.0035058 |
| 0.0036665 |
| 0.0037729 |
| 0.0038285 |
| 0.0038990 |
| 0.0040399 |
| 0.0040147 |
| 0.0041739 |
| 0.0040425 |
| 0.0040610 |
| 0.0041967 |
| 0.0042272 |
| 0.0043097 |
| 0.0042803 |
| 0.0042968 |
| 0.0043239 |
| 0.0043902 |
| 0.0044768 |
| 0.0045745 |
| 0.0044535 |
| 0.0044373 |
| 0.0045283 |
| 0.0045949 |
| 0.0045230 |
| 0.0045271 |
| 0.0046077 |
| 0.0047595 |
| 0.0047454 |
| 0.0048117 |
| 0.0047636 |
| 0.0048311 |
| 0.0048976 |
| 0.0049669 |
| 0.0048594 |
| 0.0048332 |
| 0.0048694 |
| 0.0048425 |
| 0.0049565 |
| 0.0049467 |
| 0.0049290 |
| 0.0049929 |
| 0.0050297 |
| 0.0050373 |
| 0.0050815 |
| 0.0051014 |
| 0.0051231 |
| 0.0051364 |
| 0.0051852 |
| 0.0051343 |
| 0.0050499 |
| 0.0050570 |
| 0.0050698 |
| 0.0050787 |
| 0.0051249 |
| 0.0050935 |
| 0.0050774 |
| 0.0050732 |
| 0.0050469 |
| 0.0050323 |
| 0.0050823 |
| 0.0051161 |
| 0.0051215 |
| 0.0051402 |
| 0.0050926 |
| 0.0051367 |
| 0.0051537 |
| 0.0051336 |
| 0.0051443 |
| 0.0051363 |
| 0.0051556 |
| 0.0050679 |
| 0.0050580 |
| 0.0050572 |
| 0.0050868 |
| 0.0051188 |
| 0.0051369 |
| 0.0051818 |
| 0.0051937 |
| 0.0052293 |
| 0.0053069 |
| 0.0054212 |
| 0.0054113 |
| 0.0053571 |
| 0.0054574 |
| 0.0053925 |
| 0.0053792 |
| 0.0054542 |
| 0.0055086 |
| 0.0055357 |
| 0.0055502 |
| 0.0056300 |
| 0.0056410 |
| 0.0056449 |
| 0.0057118 |
| 0.0057556 |
| 0.0058484 |
| 0.0059307 |
| 0.0060299 |
| 0.0061556 |
| 0.0061719 |
| 0.0062442 |
| 0.0063894 |
| 0.0063389 |
| 0.0064099 |
| 0.0064234 |
| 0.0064521 |
| 0.0065891 |
| 0.0065886 |
| 0.0065699 |
| 0.0066335 |
| 0.0066155 |
| 0.0067365 |
| 0.0067427 |
| 0.0068418 |
| 0.0068693 |
| 0.0069062 |
| 0.0071337 |
| 0.0072477 |
| 0.0073111 |
| 0.0073971 |
| 0.0074214 |
| 0.0074441 |
| 0.0075012 |
| 0.0076711 |
| 0.0078757 |
| 0.0079086 |
| 0.0080354 |
| 0.0080278 |
| 0.0081384 |
| 0.0081691 |
| 0.0082831 |
| 0.0083482 |
| 0.0082424 |
| 0.0085390 |
| 0.0083263 |
| 0.0082226 |
| 0.0084467 |
| 0.0087370 |
| 0.0087746 |
| 0.0088082 |
| 0.0087559 |
| 0.0088395 |
| 0.0087913 |
| 0.0087693 |
| 0.0087530 |
| 0.0087261 |
| 0.0088045 |
| 0.0087969 |
| 0.0088306 |
| 0.0088242 |
| 0.0089114 |
| 0.0088935 |
| 0.0089000 |
| 0.0088176 |
| 0.0088749 |
| 0.0089862 |
| 0.0091451 |
| 0.0092232 |
| 0.0093241 |
| 0.0093536 |
| 0.0094532 |
| 0.0094580 |
| 0.0091637 |
| 0.0095328 |
| 0.0096317 |
| 0.0098460 |
| 0.0114667 |
| 0.0120081 |
| 0.0123038 |
| 0.0122578 |
| 0.0124843 |
| 0.0122407 |
| 0.0121030 |
| 0.0118546 |
| 0.0115245 |
| 0.0116020 |
| 0.0116322 |
| 0.0115981 |
| 0.0115403 |
| 0.0116925 |
| 0.0118034 |
| 0.0124923 |
| 0.0124402 |
| 0.0118908 |
| 0.0122289 |
| 0.0123047 |
| 0.0128950 |
| 0.0126002 |
| 0.0129635 |
| 0.0131969 |
| 0.0133607 |
| 0.0136789 |
| 0.0137771 |
| 0.0137974 |
| 0.0136173 |
| 0.0137946 |
| 0.0136696 |
| 0.0135401 |
| 0.0135222 |
| 0.0134779 |
| 0.0136852 |
| 0.0141090 |
| 0.0132139 |
| 0.0142290 |
| 0.0146656 |
| 0.0144007 |
| 0.0139468 |
| 0.0140045 |
| 0.0137713 |
| 0.0135781 |
| 0.0128069 |
| 0.0133501 |
| 0.0126870 |
| 0.0134773 |
| 0.0132354 |
| 0.0161825 |
| 0.0184884 |
| 0.0172612 |
| 0.0185442 |
| 0.0183443 |
| 0.0181290 |
| 0.0182826 |
| 0.0178287 |
| 0.0177773 |
| 0.0184647 |
| 0.0182261 |
| 0.0190741 |
| 0.0200460 |
| 0.0203426 |
| 0.0203695 |
| 0.0196224 |
| 0.0223523 |
| 0.0236019 |
| 0.0236898 |
| 0.0233745 |
| 0.0235295 |
| 0.0235806 |
| 0.0232985 |
| 0.0234927 |
| 0.0234936 |
| 0.0235597 |
| 0.0237176 |
| 0.0238140 |
| 0.0243089 |
| 0.0241608 |
| 0.0249518 |
| 0.0254661 |
| 0.0256821 |
| 0.0262106 |
| 0.0275356 |
| 0.0282811 |
| 0.0288363 |
| 0.0284420 |
| 0.0283966 |
| 0.0285495 |
| 0.0286735 |
| 0.0285940 |
| 0.0286357 |
| 0.0285601 |
| 0.0287128 |
| 0.0282129 |
| 0.0286179 |
| 0.0285672 |
| 0.0285454 |
| 0.0283918 |
| 0.0286039 |
| 0.0290172 |
| 0.0280349 |
| 0.0280605 |
| 0.0288591 |
| 0.0301543 |
| 0.0302288 |
| 0.0305406 |
| 0.0320964 |
| 0.0325396 |
| 0.0328354 |
| 0.0324327 |
| 0.0329068 |
| 0.0321820 |
| 0.0343269 |
| 0.0346255 |
| 0.0348751 |
| 0.0350254 |
| 0.0362399 |
| 0.0358558 |
| 0.0356874 |
| 0.0346214 |
| 0.0348730 |
| 0.0354325 |
| 0.0357900 |
| 0.0357354 |
| 0.0352362 |
| 0.0357136 |
| 0.0345315 |
| 0.0343975 |
| 0.0341248 |
| 0.0348315 |
| 0.0348315 |
| 0.0351094 |
| 0.0359792 |
| 0.0354884 |
| 0.0343390 |
| 0.0342967 |
| 0.0354798 |
| 0.0357572 |
| 0.0352745 |
| 0.0352469 |
| 0.0351600 |
| 0.0355509 |
| 0.0351115 |
| 0.0345886 |
| 0.0340117 |
| 0.0343390 |
| 0.0346234 |
| 0.0348959 |
| 0.0351854 |
| 0.0346562 |
| 0.0346726 |
| 0.0356700 |
| 0.0357528 |
| 0.0349689 |
| 0.0357528 |
| 0.0351208 |
| 0.0360377 |
| 0.0349979 |
| 0.0347558 |
| 0.0373934 |
| 0.0375106 |
| 0.0375055 |
| 0.0375857 |
| 0.0369982 |
| 0.0363477 |
| 0.0360228 |
| 0.0359271 |
| 0.0363154 |
| 0.0366016 |
| 0.0354499 |
| 0.0349643 |
| 0.0361345 |
| 0.0347517 |
| 0.0348464 |
| 0.0349818 |
| 0.0345003 |
| 0.0351067 |
| 0.0358459 |
| 0.0367761 |
| 0.0386447 |
| 0.0397537 |
| 0.0400574 |
| 0.0389274 |
| 0.0414808 |
| 0.0410586 |
| 0.0404329 |
| 0.0547835 |
| 0.0555220 |
| 0.0570526 |
| 0.0567489 |
| 0.0565996 |
| 0.1272465 |
| 0.1293912 |
| 0.1289422 |
| 0.1267277 |
| 0.1269983 |
| 0.1252113 |
| 0.1275640 |
| 0.1285046 |
| 0.1290907 |
| 0.1285187 |
| 0.1300988 |
| 0.1304999 |
| 0.1314440 |
| 0.1305832 |
| 0.1323332 |
| 0.1348148 |
| 0.1348688 |
| 0.1356500 |
| 0.1353814 |
| 0.1375613 |
| 0.1364663 |
| 0.1350755 |
| 0.1369405 |
| 0.1358058 |
| 0.1367952 |
| 0.1384707 |
| 0.1390067 |
| 0.1412331 |
| 0.1422899 |
| 0.1424142 |
| 0.1414139 |
| 0.1410846 |
| 0.1412716 |
| 0.1404141 |
| 0.1398110 |
| 0.1388695 |
| 0.1394439 |
| 0.1399531 |
| 0.1414252 |
| 0.1413623 |
| 0.1418351 |
| 0.1429419 |
| 0.1437133 |
| 0.1431467 |
| 0.1433655 |
| 0.1452830 |
| 0.1456550 |
| 0.1457069 |
| 0.1463412 |
| 0.1472106 |
| 0.1454975 |
| 0.1461782 |
| 0.1440937 |
| 0.1433943 |
| 0.1451940 |
| 0.1489095 |
| 0.1484126 |
| 0.1494487 |
| 0.1487880 |
| 0.1508835 |
| 0.1506489 |
| 0.1494857 |
| 0.1480455 |
| 0.1479915 |
| 0.1487838 |
| 0.1486127 |
| 0.1471384 |
| 0.1479455 |
| 0.1479437 |
| 0.1496834 |
| 0.1484691 |
| 0.1489611 |
| 0.1504676 |
| 0.1514916 |
| 0.1487275 |
| 0.1481913 |
| 0.1511766 |
| 0.1510427 |
| 0.1509255 |
| 0.1469253 |
| 0.1489702 |
| 0.1489232 |
| 0.1502440 |
| 0.1513560 |
| 0.1545829 |
| 0.1570425 |
| 0.1566231 |
| 0.1582241 |
| 0.1565134 |
| 0.1588351 |
| 0.1586719 |
| 0.1606170 |
| 0.1598598 |
| 0.1602257 |
| 0.1595939 |
| 0.1580135 |
| 0.1557296 |
| 0.1579725 |
| 0.1580796 |
| 0.1626380 |
| 0.1611242 |
| 0.1633347 |
| 0.1661478 |
| 0.1660842 |
| 0.1686192 |
| 0.1683530 |
| 0.1662446 |
| 0.1621671 |
| 0.1640048 |
| 0.1639694 |
| 0.1656939 |
| 0.1683738 |
| 0.1669769 |
| 0.1656278 |
| 0.1630176 |
| 0.1609076 |
| 0.1643751 |
| 0.1647777 |
| 0.1643723 |
| 0.1655697 |
| 0.1675543 |
| 0.1689107 |
| 0.1692037 |
| 0.1693771 |
| 0.1705826 |
| 0.1669369 |
| 0.1667975 |
| 0.1677661 |
| 0.1646331 |
| 0.1618366 |
| 0.1611730 |
| 0.1605245 |
| 0.1566592 |
| 0.1567574 |
| 0.1553716 |
| 0.1547873 |
| 0.1554203 |
| 0.1558889 |
| 0.1522284 |
| 0.1506171 |
| 0.1516753 |
| 0.1510997 |
| 0.1540264 |
| 0.1550115 |
| 0.1569133 |
| 0.1531129 |
| 0.1518142 |
| 0.1518666 |
| 0.1504746 |
| 0.1465200 |
| 0.1452098 |
| 0.1469688 |
| 0.1484551 |
| 0.1472254 |
| 0.1505025 |
| 0.1524473 |
| 0.1530796 |
| 0.1531942 |
| 0.1550908 |
| 0.1546834 |
| 0.1583169 |
| 0.1595382 |
| 0.1599175 |
| 0.1588390 |
| 0.1610971 |
| 0.1591655 |
| 0.1616868 |
| 0.1616449 |
| 0.1596462 |
| 0.1574833 |
| 0.1566755 |
| 0.1638051 |
| 0.1625888 |
| 0.1602147 |
| 0.1602397 |
| 0.1616042 |
| 0.1625761 |
| 0.1629191 |
| 0.1635022 |
| 0.1607794 |
| 0.1623650 |
| 0.1650677 |
| 0.1687924 |
| 0.1695115 |
| 0.1726543 |
| 0.1717091 |
| 0.1720989 |
| 0.1698391 |
| 0.1670393 |
| 0.1633890 |