Povijest dnevnih stopa ANG /ETB od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 nizozemskoantilski gulden = 125.5285 etiopski bir
Minimalni na
1 nizozemskoantilski gulden = 4.7205 etiopski bir
povijest Cijena ETB / ANG
Date | ANG/ETB |
| 31.8599 |
| 31.8082 |
| 31.8104 |
| 31.6216 |
| 31.5638 |
| 31.5527 |
| 31.5538 |
| 31.5528 |
| 31.5102 |
| 31.5034 |
| 31.4880 |
| 31.4724 |
| 31.4514 |
| 31.4173 |
| 31.1858 |
| 31.2252 |
| 31.3444 |
| 31.3809 |
| 31.3370 |
| 31.2478 |
| 31.2434 |
| 31.2169 |
| 31.0893 |
| 31.1748 |
| 31.0053 |
| 30.9586 |
| 30.9466 |
| 30.9382 |
| 30.9115 |
| 30.8987 |
| 30.8163 |
| 30.9439 |
| 30.8124 |
| 30.6724 |
| 30.6643 |
| 30.6736 |
| 30.6619 |
| 30.6451 |
| 30.5837 |
| 30.5412 |
| 30.5861 |
| 30.4858 |
| 30.5537 |
| 30.5443 |
| 30.4442 |
| 30.3260 |
| 30.2751 |
| 30.3864 |
| 30.3548 |
| 30.3102 |
| 30.2949 |
| 30.2164 |
| 30.2013 |
| 30.0692 |
| 30.0753 |
| 30.2452 |
| 30.1187 |
| 29.8415 |
| 29.8346 |
| 29.8260 |
| 29.8274 |
| 29.8897 |
| 29.7574 |
| 29.7713 |
| 29.6927 |
| 29.7567 |
| 29.7917 |
| 29.7405 |
| 29.7603 |
| 29.7232 |
| 29.6828 |
| 29.6484 |
| 29.5424 |
| 29.5306 |
| 29.5222 |
| 29.5151 |
| 29.6070 |
| 29.4045 |
| 29.3350 |
| 29.2930 |
| 29.1941 |
| 29.2574 |
| 29.2496 |
| 29.2390 |
| 29.2268 |
| 29.2760 |
| 29.1832 |
| 29.1472 |
| 29.1276 |
| 29.1024 |
| 29.1879 |
| 28.9615 |
| 28.9527 |
| 28.9410 |
| 28.8726 |
| 28.8962 |
| 28.8056 |
| 28.7657 |
| 28.8180 |
| 28.7149 |
| 28.6475 |
| 28.5258 |
| 28.6679 |
| 28.6294 |
| 28.3850 |
| 28.4197 |
| 28.3088 |
| 28.1731 |
| 28.2108 |
| 28.0499 |
| 27.8918 |
| 27.7591 |
| 27.5821 |
| 27.5803 |
| 27.4906 |
| 27.4989 |
| 125.5285 |
| 27.0473 |
| 26.9491 |
| 26.8546 |
| 26.5359 |
| 26.5126 |
| 26.3214 |
| 26.3172 |
| 26.2877 |
| 26.1760 |
| 25.9905 |
| 25.9294 |
| 25.8208 |
| 25.7401 |
| 25.8110 |
| 25.6529 |
| 25.4026 |
| 25.4371 |
| 25.2854 |
| 25.1337 |
| 25.0620 |
| 24.7439 |
| 24.6687 |
| 24.6490 |
| 24.4962 |
| 24.3862 |
| 24.4179 |
| 24.2774 |
| 24.2623 |
| 24.1988 |
| 24.2475 |
| 23.9098 |
| 23.7620 |
| 23.6672 |
| 23.5799 |
| 23.3770 |
| 23.2218 |
| 23.1372 |
| 23.1456 |
| 22.8163 |
| 22.6373 |
| 22.5371 |
| 22.4139 |
| 22.4125 |
| 22.3408 |
| 22.3418 |
| 22.0606 |
| 22.0040 |
| 21.9645 |
| 21.9718 |
| 21.9264 |
| 21.9027 |
| 21.8863 |
| 21.7425 |
| 21.5798 |
| 21.3446 |
| 21.2547 |
| 21.1299 |
| 21.0735 |
| 20.9986 |
| 21.0817 |
| 20.8693 |
| 20.7586 |
| 20.7632 |
| 20.5060 |
| 20.5163 |
| 20.4697 |
| 20.3360 |
| 20.4749 |
| 20.1058 |
| 20.0663 |
| 19.9352 |
| 19.8525 |
| 19.6551 |
| 19.6250 |
| 19.4490 |
| 19.6456 |
| 19.6200 |
| 18.9355 |
| 19.1511 |
| 19.2788 |
| 19.1135 |
| 19.0783 |
| 18.9364 |
| 18.8229 |
| 18.5060 |
| 18.5042 |
| 18.5748 |
| 18.2950 |
| 18.5400 |
| 18.4138 |
| 18.4456 |
| 18.3816 |
| 18.2545 |
| 18.0866 |
| 18.1529 |
| 17.8731 |
| 17.8379 |
| 19.3114 |
| 19.2461 |
| 19.3744 |
| 19.1342 |
| 19.7496 |
| 19.0061 |
| 18.9606 |
| 18.8153 |
| 18.6231 |
| 18.3538 |
| 17.8765 |
| 17.6790 |
| 17.4406 |
| 17.1435 |
| 17.0921 |
| 16.8986 |
| 16.8128 |
| 16.7187 |
| 16.8325 |
| 16.7653 |
| 16.6737 |
| 16.8007 |
| 16.5339 |
| 16.3351 |
| 16.2834 |
| 16.3613 |
| 16.3694 |
| 16.2016 |
| 16.2055 |
| 16.1988 |
| 16.3440 |
| 15.3896 |
| 15.4754 |
| 15.3704 |
| 15.4880 |
| 15.3906 |
| 15.5082 |
| 15.2852 |
| 15.3777 |
| 15.3126 |
| 15.3119 |
| 15.2414 |
| 15.4308 |
| 15.4334 |
| 15.5012 |
| 15.5540 |
| 15.5919 |
| 15.5677 |
| 15.6059 |
| 15.6322 |
| 15.7542 |
| 15.7444 |
| 15.8874 |
| 15.7314 |
| 15.9868 |
| 15.8456 |
| 16.0124 |
| 15.9208 |
| 15.9203 |
| 15.8009 |
| 15.8353 |
| 15.8802 |
| 15.8408 |
| 15.8614 |
| 15.7622 |
| 15.7313 |
| 15.7514 |
| 15.7562 |
| 15.7123 |
| 15.7076 |
| 15.6479 |
| 15.6677 |
| 15.0226 |
| 15.0094 |
| 15.0265 |
| 14.9816 |
| 14.9670 |
| 15.0289 |
| 14.9766 |
| 15.0319 |
| 14.8631 |
| 14.9403 |
| 14.9754 |
| 15.0188 |
| 15.0989 |
| 15.1862 |
| 15.2646 |
| 15.3324 |
| 15.3255 |
| 15.3321 |
| 15.3248 |
| 15.3314 |
| 15.3385 |
| 15.4125 |
| 15.4140 |
| 15.3803 |
| 15.3909 |
| 15.4289 |
| 15.4493 |
| 15.4123 |
| 15.3901 |
| 15.3909 |
| 15.3326 |
| 15.3604 |
| 15.3864 |
| 15.3872 |
| 15.4488 |
| 15.3886 |
| 15.3521 |
| 15.3553 |
| 15.3637 |
| 15.3487 |
| 15.4207 |
| 15.3453 |
| 15.3427 |
| 15.3356 |
| 15.3271 |
| 15.2478 |
| 15.2875 |
| 15.2780 |
| 15.2717 |
| 15.2719 |
| 13.2207 |
| 13.2209 |
| 13.2698 |
| 13.2398 |
| 13.1849 |
| 13.0888 |
| 13.1459 |
| 13.1335 |
| 13.1239 |
| 13.1748 |
| 13.1060 |
| 13.1577 |
| 13.1465 |
| 13.0566 |
| 13.0651 |
| 12.9895 |
| 13.0502 |
| 12.9714 |
| 12.9344 |
| 12.9277 |
| 12.9329 |
| 13.0491 |
| 12.9445 |
| 12.9792 |
| 12.8925 |
| 12.8518 |
| 12.7631 |
| 12.8174 |
| 12.8188 |
| 12.7752 |
| 12.7933 |
| 12.8618 |
| 12.8318 |
| 12.9013 |
| 12.7319 |
| 12.7150 |
| 12.5071 |
| 12.8177 |
| 12.6504 |
| 12.7689 |
| 12.8040 |
| 12.7356 |
| 12.7513 |
| 12.7250 |
| 12.7281 |
| 12.6675 |
| 12.6697 |
| 12.6614 |
| 12.6329 |
| 12.6545 |
| 12.6325 |
| 12.5980 |
| 12.6575 |
| 12.5666 |
| 12.5728 |
| 12.5338 |
| 12.5157 |
| 12.5139 |
| 12.5207 |
| 12.5098 |
| 12.5043 |
| 12.4802 |
| 12.4763 |
| 12.4460 |
| 12.3306 |
| 12.3630 |
| 12.3130 |
| 12.2175 |
| 12.1092 |
| 12.1294 |
| 12.1059 |
| 12.1535 |
| 12.1121 |
| 12.0880 |
| 12.0551 |
| 11.9978 |
| 12.0418 |
| 11.9975 |
| 11.9889 |
| 11.9169 |
| 11.9580 |
| 11.9248 |
| 11.9299 |
| 11.9133 |
| 11.9309 |
| 11.8874 |
| 11.8603 |
| 11.8520 |
| 11.8868 |
| 11.8536 |
| 11.8454 |
| 11.8276 |
| 11.8383 |
| 11.8023 |
| 11.7922 |
| 11.7982 |
| 11.7477 |
| 11.7803 |
| 11.7571 |
| 11.7293 |
| 11.7628 |
| 11.7469 |
| 11.7534 |
| 11.7392 |
| 11.7129 |
| 11.7015 |
| 11.6934 |
| 11.6835 |
| 11.6740 |
| 11.6618 |
| 11.6506 |
| 11.6386 |
| 11.6400 |
| 11.6300 |
| 11.6167 |
| 11.6026 |
| 11.6380 |
| 11.6288 |
| 11.6377 |
| 11.6301 |
| 11.5876 |
| 11.6173 |
| 11.5140 |
| 11.4992 |
| 11.5008 |
| 11.4908 |
| 11.4919 |
| 11.4558 |
| 11.4828 |
| 11.4439 |
| 11.4382 |
| 11.3816 |
| 11.4100 |
| 11.3997 |
| 11.3819 |
| 11.3825 |
| 11.3793 |
| 11.3593 |
| 11.3653 |
| 11.3356 |
| 11.3381 |
| 11.3101 |
| 11.3019 |
| 11.2951 |
| 11.2981 |
| 11.3180 |
| 11.2834 |
| 11.2848 |
| 11.2621 |
| 11.2630 |
| 11.2387 |
| 11.2420 |
| 11.2378 |
| 11.2664 |
| 11.2065 |
| 11.2261 |
| 11.1741 |
| 11.1492 |
| 11.1817 |
| 11.1620 |
| 11.1271 |
| 11.1673 |
| 11.1370 |
| 11.1151 |
| 11.0992 |
| 11.0863 |
| 11.0712 |
| 11.0612 |
| 11.0464 |
| 11.0371 |
| 11.0409 |
| 10.9633 |
| 10.9675 |
| 10.9422 |
| 10.9605 |
| 10.9532 |
| 10.9308 |
| 10.9227 |
| 10.9188 |
| 10.9161 |
| 10.8882 |
| 10.8883 |
| 10.8746 |
| 10.8517 |
| 10.8309 |
| 10.7423 |
| 10.7588 |
| 10.7962 |
| 10.8021 |
| 10.7661 |
| 10.7677 |
| 10.7387 |
| 10.7502 |
| 10.7478 |
| 10.7322 |
| 10.6790 |
| 10.7132 |
| 10.6964 |
| 10.6873 |
| 10.6721 |
| 10.6599 |
| 10.6593 |
| 10.6441 |
| 10.6290 |
| 10.6346 |
| 10.6153 |
| 10.6293 |
| 10.5991 |
| 10.6149 |
| 10.5893 |
| 10.5995 |
| 10.5801 |
| 10.5818 |
| 10.5117 |
| 10.5948 |
| 10.5296 |
| 10.5628 |
| 10.5459 |
| 10.5434 |
| 10.6054 |
| 10.5919 |
| 10.4696 |
| 10.4860 |
| 10.4774 |
| 10.4785 |
| 10.4398 |
| 10.4375 |
| 10.4109 |
| 10.4360 |
| 10.4108 |
| 10.4092 |
| 10.4025 |
| 10.3755 |
| 10.3736 |
| 10.3671 |
| 10.3575 |
| 10.3386 |
| 10.3791 |
| 10.3158 |
| 10.3163 |
| 10.2895 |
| 10.3667 |
| 10.2742 |
| 10.2745 |
| 10.2779 |
| 10.2949 |
| 10.3055 |
| 10.2558 |
| 10.2204 |
| 10.2602 |
| 10.2677 |
| 10.1789 |
| 10.1749 |
| 10.2261 |
| 10.1829 |
| 10.2105 |
| 10.2058 |
| 10.2002 |
| 10.1727 |
| 10.1738 |
| 10.1769 |
| 10.1465 |
| 10.1195 |
| 10.0951 |
| 10.1671 |
| 10.1706 |
| 10.1392 |
| 10.1396 |
| 10.1170 |
| 10.1122 |
| 10.0903 |
| 10.0932 |
| 10.0897 |
| 10.0215 |
| 10.0305 |
| 9.9824 |
| 9.9165 |
| 9.8969 |
| 9.8827 |
| 9.8660 |
| 9.8495 |
| 9.8336 |
| 9.8167 |
| 9.8034 |
| 9.7865 |
| 9.7685 |
| 9.7536 |
| 9.7443 |
| 9.7363 |
| 9.7336 |
| 9.7251 |
| 9.7188 |
| 9.7282 |
| 9.7235 |
| 9.6990 |
| 9.7080 |
| 9.6836 |
| 9.6766 |
| 9.6693 |
| 9.6666 |
| 9.6550 |
| 9.6542 |
| 9.6366 |
| 9.6507 |
| 9.6459 |
| 9.6139 |
| 9.6169 |
| 9.6092 |
| 9.6752 |
| 9.6757 |
| 9.6685 |
| 9.6709 |
| 9.6647 |
| 9.6634 |
| 9.6596 |
| 9.6566 |
| 9.6549 |
| 9.6204 |
| 9.6420 |
| 9.6366 |
| 9.5983 |
| 9.5326 |
| 9.5912 |
| 9.5734 |
| 9.5679 |
| 9.5480 |
| 9.5524 |
| 9.4646 |
| 9.4581 |
| 9.4501 |
| 9.4453 |
| 9.4174 |
| 9.4034 |
| 9.4503 |
| 9.4021 |
| 9.3931 |
| 9.3982 |
| 9.4044 |
| 9.3793 |
| 9.3708 |
| 7.1438 |
| 7.1444 |
| 7.1407 |
| 7.1390 |
| 7.1339 |
| 7.1323 |
| 7.1210 |
| 7.1232 |
| 7.1199 |
| 7.1150 |
| 7.1120 |
| 7.1045 |
| 7.1064 |
| 7.1036 |
| 7.0989 |
| 7.0941 |
| 7.0911 |
| 7.0859 |
| 7.0843 |
| 7.0717 |
| 7.0753 |
| 7.0721 |
| 7.0715 |
| 7.0643 |
| 7.1270 |
| 7.0591 |
| 7.0602 |
| 7.0542 |
| 7.0513 |
| 7.0445 |
| 7.0446 |
| 6.2838 |
| 6.2822 |
| 6.2740 |
| 6.2728 |
| 6.2695 |
| 6.2681 |
| 6.2658 |
| 6.2585 |
| 6.2584 |
| 6.2565 |
| 6.2524 |
| 6.2518 |
| 6.2492 |
| 6.2441 |
| 6.2429 |
| 6.2393 |
| 6.3526 |
| 6.2748 |
| 6.2831 |
| 6.2521 |
| 6.2090 |
| 6.2396 |
| 6.2528 |
| 6.2302 |
| 6.1718 |
| 6.1993 |
| 6.2374 |
| 6.0088 |
| 6.0358 |
| 6.0372 |
| 6.0364 |
| 6.0164 |
| 6.0095 |
| 6.0272 |
| 6.0247 |
| 6.0059 |
| 6.0029 |
| 6.0023 |
| 5.9994 |
| 5.9957 |
| 5.9947 |
| 6.0580 |
| 5.9894 |
| 6.0344 |
| 6.0160 |
| 6.0136 |
| 6.0120 |
| 6.0098 |
| 6.0068 |
| 6.0146 |
| 5.6578 |
| 5.6592 |
| 5.6664 |
| 5.6589 |
| 5.6520 |
| 5.6583 |
| 5.6591 |
| 5.6579 |
| 5.6593 |
| 5.6593 |
| 5.6761 |
| 5.6839 |
| 5.6813 |
| 5.6422 |
| 5.6441 |
| 5.6468 |
| 5.6375 |
| 5.6601 |
| 5.6351 |
| 5.6280 |
| 5.6259 |
| 5.6230 |
| 5.6099 |
| 5.6205 |
| 5.6437 |
| 5.6132 |
| 5.5969 |
| 5.6317 |
| 5.5961 |
| 5.6053 |
| 5.5511 |
| 5.5699 |
| 5.5675 |
| 5.5632 |
| 5.5356 |
| 5.3996 |
| 5.2843 |
| 5.2796 |
| 5.2752 |
| 5.2676 |
| 5.2764 |
| 5.2431 |
| 5.2393 |
| 5.2432 |
| 5.2341 |
| 5.2344 |
| 5.2282 |
| 5.2347 |
| 5.2419 |
| 5.2255 |
| 5.2259 |
| 5.1664 |
| 5.2334 |
| 5.2245 |
| 5.2355 |
| 5.2183 |
| 5.2297 |
| 5.2340 |
| 5.2339 |
| 5.2276 |
| 5.2382 |
| 5.2305 |
| 5.2037 |
| 5.2049 |
| 5.1815 |
| 5.1911 |
| 5.1925 |
| 5.1829 |
| 5.1848 |
| 5.1827 |
| 5.1767 |
| 5.1712 |
| 5.1763 |
| 5.1727 |
| 5.1689 |
| 5.1559 |
| 5.1528 |
| 5.1635 |
| 5.1554 |
| 5.1411 |
| 5.1182 |
| 5.1083 |
| 5.0989 |
| 5.0987 |
| 5.0994 |
| 5.0855 |
| 5.0851 |
| 5.0732 |
| 5.0749 |
| 5.0714 |
| 5.0714 |
| 5.0642 |
| 5.0323 |
| 5.0417 |
| 5.0432 |
| 5.0421 |
| 5.0423 |
| 5.0341 |
| 5.0343 |
| 5.0498 |
| 5.0309 |
| 5.0492 |
| 5.0322 |
| 5.0334 |
| 5.0352 |
| 5.0146 |
| 5.0405 |
| 5.0390 |
| 5.0237 |
| 5.0317 |
| 5.0277 |
| 5.0280 |
| 5.0364 |
| 5.0336 |
| 5.0313 |
| 5.0319 |
| 5.0280 |
| 5.0302 |
| 5.0163 |
| 5.0172 |
| 5.0021 |
| 5.0034 |
| 4.9906 |
| 5.0049 |
| 4.9790 |
| 4.9788 |
| 4.9794 |
| 4.9836 |
| 4.9842 |
| 4.9773 |
| 4.9832 |
| 4.9766 |
| 4.9849 |
| 4.9730 |
| 4.9809 |
| 4.9470 |
| 4.9301 |
| 4.9294 |
| 4.9308 |
| 4.9318 |
| 4.9228 |
| 4.9141 |
| 4.9216 |
| 4.9148 |
| 4.9151 |
| 4.9003 |
| 4.9017 |
| 4.8999 |
| 4.9026 |
| 4.9005 |
| 4.9007 |
| 4.8994 |
| 4.9015 |
| 4.9006 |
| 4.8939 |
| 4.8966 |
| 4.8925 |
| 4.9004 |
| 4.8973 |
| 4.8968 |
| 4.8953 |
| 4.8966 |
| 4.8636 |
| 4.8693 |
| 4.8941 |
| 4.8951 |
| 4.8974 |
| 4.8955 |
| 4.8944 |
| 4.8950 |
| 4.8941 |
| 4.8735 |
| 4.8928 |
| 4.8933 |
| 4.8899 |
| 4.8930 |
| 4.8919 |
| 4.8687 |
| 4.8921 |
| 4.8898 |
| 4.8671 |
| 4.8667 |
| 4.8024 |
| 4.8887 |
| 4.8888 |
| 4.8893 |
| 4.8885 |
| 4.8881 |
| 4.8879 |
| 4.8888 |
| 4.8876 |
| 4.8879 |
| 4.8877 |
| 4.9373 |
| 4.8881 |
| 4.8873 |
| 4.8858 |
| 4.8866 |
| 4.8850 |
| 4.8855 |
| 4.8848 |
| 4.8848 |
| 4.8708 |
| 4.8700 |
| 4.8703 |
| 4.8513 |
| 4.8700 |
| 4.8670 |
| 4.8676 |
| 4.8679 |
| 4.8683 |
| 4.8682 |
| 4.8670 |
| 4.8497 |
| 4.8673 |
| 4.8666 |
| 4.8670 |
| 4.8386 |
| 4.8659 |
| 4.8659 |
| 4.8650 |
| 4.8408 |
| 4.8637 |
| 4.8643 |
| 4.8636 |
| 4.8635 |
| 4.7848 |
| 4.8379 |
| 4.8492 |
| 4.8466 |
| 4.8629 |
| 4.8626 |
| 4.8635 |
| 4.8462 |
| 4.8460 |
| 4.8595 |
| 4.8387 |
| 4.8584 |
| 4.8591 |
| 4.8603 |
| 4.8032 |
| 4.8054 |
| 4.8324 |
| 4.8318 |
| 4.8323 |
| 4.8027 |
| 4.8305 |
| 4.8295 |
| 4.8311 |
| 4.8295 |
| 4.8304 |
| 4.8284 |
| 4.8053 |
| 4.8064 |
| 4.8286 |
| 4.8306 |
| 4.8357 |
| 4.8036 |
| 4.8401 |
| 4.8055 |
| 4.8168 |
| 4.8446 |
| 4.8428 |
| 4.8037 |
| 4.7772 |
| 4.8489 |
| 4.7713 |
| 4.8400 |
| 4.8520 |
| 4.7595 |
| 4.7704 |
| 4.8476 |
| 4.8492 |
| 4.8539 |
| 4.8836 |
| 4.7599 |
| 4.8032 |
| 4.8344 |
| 4.7581 |
| 4.8851 |
| 4.8251 |
| 4.9930 |
| 4.9003 |
| 4.8688 |
| 4.8872 |
| 4.9678 |