Sejarah kurs harian ANG /ETB sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 125.5285 Birr Etiopia
minimum pada
1 Guilder Antilla Belanda = 4.7205 Birr Etiopia
Date | ANG/ETB |
---|---|
31.8599 | |
31.8082 | |
31.8104 | |
31.6216 | |
31.5638 | |
31.5527 | |
31.5538 | |
31.5528 | |
31.5102 | |
31.5034 | |
31.4880 | |
31.4724 | |
31.4514 | |
31.4173 | |
31.1858 | |
31.2252 | |
31.3444 | |
31.3809 | |
31.3370 | |
31.2478 | |
31.2434 | |
31.2169 | |
31.0893 | |
31.1748 | |
31.0053 | |
30.9586 | |
30.9466 | |
30.9382 | |
30.9115 | |
30.8987 | |
30.8163 | |
30.9439 | |
30.8124 | |
30.6724 | |
30.6643 | |
30.6736 | |
30.6619 | |
30.6451 | |
30.5837 | |
30.5412 | |
30.5861 | |
30.4858 | |
30.5537 | |
30.5443 | |
30.4442 | |
30.3260 | |
30.2751 | |
30.3864 | |
30.3548 | |
30.3102 | |
30.2949 | |
30.2164 | |
30.2013 | |
30.0692 | |
30.0753 | |
30.2452 | |
30.1187 | |
29.8415 | |
29.8346 | |
29.8260 | |
29.8274 | |
29.8897 | |
29.7574 | |
29.7713 | |
29.6927 | |
29.7567 | |
29.7917 | |
29.7405 | |
29.7603 | |
29.7232 | |
29.6828 | |
29.6484 | |
29.5424 | |
29.5306 | |
29.5222 | |
29.5151 | |
29.6070 | |
29.4045 | |
29.3350 | |
29.2930 | |
29.1941 | |
29.2574 | |
29.2496 | |
29.2390 | |
29.2268 | |
29.2760 | |
29.1832 | |
29.1472 | |
29.1276 | |
29.1024 | |
29.1879 | |
28.9615 | |
28.9527 | |
28.9410 | |
28.8726 | |
28.8962 | |
28.8056 | |
28.7657 | |
28.8180 | |
28.7149 | |
28.6475 | |
28.5258 | |
28.6679 | |
28.6294 | |
28.3850 | |
28.4197 | |
28.3088 | |
28.1731 | |
28.2108 | |
28.0499 | |
27.8918 | |
27.7591 | |
27.5821 | |
27.5803 | |
27.4906 | |
27.4989 | |
125.5285 | |
27.0473 | |
26.9491 | |
26.8546 | |
26.5359 | |
26.5126 | |
26.3214 | |
26.3172 | |
26.2877 | |
26.1760 | |
25.9905 | |
25.9294 | |
25.8208 | |
25.7401 | |
25.8110 | |
25.6529 | |
25.4026 | |
25.4371 | |
25.2854 | |
25.1337 | |
25.0620 | |
24.7439 | |
24.6687 | |
24.6490 | |
24.4962 | |
24.3862 | |
24.4179 | |
24.2774 | |
24.2623 | |
24.1988 | |
24.2475 | |
23.9098 | |
23.7620 | |
23.6672 | |
23.5799 | |
23.3770 | |
23.2218 | |
23.1372 | |
23.1456 | |
22.8163 | |
22.6373 | |
22.5371 | |
22.4139 | |
22.4125 | |
22.3408 | |
22.3418 | |
22.0606 | |
22.0040 | |
21.9645 | |
21.9718 | |
21.9264 | |
21.9027 | |
21.8863 | |
21.7425 | |
21.5798 | |
21.3446 | |
21.2547 | |
21.1299 | |
21.0735 | |
20.9986 | |
21.0817 | |
20.8693 | |
20.7586 | |
20.7632 | |
20.5060 | |
20.5163 | |
20.4697 | |
20.3360 | |
20.4749 | |
20.1058 | |
20.0663 | |
19.9352 | |
19.8525 | |
19.6551 | |
19.6250 | |
19.4490 | |
19.6456 | |
19.6200 | |
18.9355 | |
19.1511 | |
19.2788 | |
19.1135 | |
19.0783 | |
18.9364 | |
18.8229 | |
18.5060 | |
18.5042 | |
18.5748 | |
18.2950 | |
18.5400 | |
18.4138 | |
18.4456 | |
18.3816 | |
18.2545 | |
18.0866 | |
18.1529 | |
17.8731 | |
17.8379 | |
19.3114 | |
19.2461 | |
19.3744 | |
19.1342 | |
19.7496 | |
19.0061 | |
18.9606 | |
18.8153 | |
18.6231 | |
18.3538 | |
17.8765 | |
17.6790 | |
17.4406 | |
17.1435 | |
17.0921 | |
16.8986 | |
16.8128 | |
16.7187 | |
16.8325 | |
16.7653 | |
16.6737 | |
16.8007 | |
16.5339 | |
16.3351 | |
16.2834 | |
16.3613 | |
16.3694 | |
16.2016 | |
16.2055 | |
16.1988 | |
16.3440 | |
15.3896 | |
15.4754 | |
15.3704 | |
15.4880 | |
15.3906 | |
15.5082 | |
15.2852 | |
15.3777 | |
15.3126 | |
15.3119 | |
15.2414 | |
15.4308 | |
15.4334 | |
15.5012 | |
15.5540 | |
15.5919 | |
15.5677 | |
15.6059 | |
15.6322 | |
15.7542 | |
15.7444 | |
15.8874 | |
15.7314 | |
15.9868 | |
15.8456 | |
16.0124 | |
15.9208 | |
15.9203 | |
15.8009 | |
15.8353 | |
15.8802 | |
15.8408 | |
15.8614 | |
15.7622 | |
15.7313 | |
15.7514 | |
15.7562 | |
15.7123 | |
15.7076 | |
15.6479 | |
15.6677 | |
15.0226 | |
15.0094 | |
15.0265 | |
14.9816 | |
14.9670 | |
15.0289 | |
14.9766 | |
15.0319 | |
14.8631 | |
14.9403 | |
14.9754 | |
15.0188 | |
15.0989 | |
15.1862 | |
15.2646 | |
15.3324 | |
15.3255 | |
15.3321 | |
15.3248 | |
15.3314 | |
15.3385 | |
15.4125 | |
15.4140 | |
15.3803 | |
15.3909 | |
15.4289 | |
15.4493 | |
15.4123 | |
15.3901 | |
15.3909 | |
15.3326 | |
15.3604 | |
15.3864 | |
15.3872 | |
15.4488 | |
15.3886 | |
15.3521 | |
15.3553 | |
15.3637 | |
15.3487 | |
15.4207 | |
15.3453 | |
15.3427 | |
15.3356 | |
15.3271 | |
15.2478 | |
15.2875 | |
15.2780 | |
15.2717 | |
15.2719 | |
13.2207 | |
13.2209 | |
13.2698 | |
13.2398 | |
13.1849 | |
13.0888 | |
13.1459 | |
13.1335 | |
13.1239 | |
13.1748 | |
13.1060 | |
13.1577 | |
13.1465 | |
13.0566 | |
13.0651 | |
12.9895 | |
13.0502 | |
12.9714 | |
12.9344 | |
12.9277 | |
12.9329 | |
13.0491 | |
12.9445 | |
12.9792 | |
12.8925 | |
12.8518 | |
12.7631 | |
12.8174 | |
12.8188 | |
12.7752 | |
12.7933 | |
12.8618 | |
12.8318 | |
12.9013 | |
12.7319 | |
12.7150 | |
12.5071 | |
12.8177 | |
12.6504 | |
12.7689 | |
12.8040 | |
12.7356 | |
12.7513 | |
12.7250 | |
12.7281 | |
12.6675 | |
12.6697 | |
12.6614 | |
12.6329 | |
12.6545 | |
12.6325 | |
12.5980 | |
12.6575 | |
12.5666 | |
12.5728 | |
12.5338 | |
12.5157 | |
12.5139 | |
12.5207 | |
12.5098 | |
12.5043 | |
12.4802 | |
12.4763 | |
12.4460 | |
12.3306 | |
12.3630 | |
12.3130 | |
12.2175 | |
12.1092 | |
12.1294 | |
12.1059 | |
12.1535 | |
12.1121 | |
12.0880 | |
12.0551 | |
11.9978 | |
12.0418 | |
11.9975 | |
11.9889 | |
11.9169 | |
11.9580 | |
11.9248 | |
11.9299 | |
11.9133 | |
11.9309 | |
11.8874 | |
11.8603 | |
11.8520 | |
11.8868 | |
11.8536 | |
11.8454 | |
11.8276 | |
11.8383 | |
11.8023 | |
11.7922 | |
11.7982 | |
11.7477 | |
11.7803 | |
11.7571 | |
11.7293 | |
11.7628 | |
11.7469 | |
11.7534 | |
11.7392 | |
11.7129 | |
11.7015 | |
11.6934 | |
11.6835 | |
11.6740 | |
11.6618 | |
11.6506 | |
11.6386 | |
11.6400 | |
11.6300 | |
11.6167 | |
11.6026 | |
11.6380 | |
11.6288 | |
11.6377 | |
11.6301 | |
11.5876 | |
11.6173 | |
11.5140 | |
11.4992 | |
11.5008 | |
11.4908 | |
11.4919 | |
11.4558 | |
11.4828 | |
11.4439 | |
11.4382 | |
11.3816 | |
11.4100 | |
11.3997 | |
11.3819 | |
11.3825 | |
11.3793 | |
11.3593 | |
11.3653 | |
11.3356 | |
11.3381 | |
11.3101 | |
11.3019 | |
11.2951 | |
11.2981 | |
11.3180 | |
11.2834 | |
11.2848 | |
11.2621 | |
11.2630 | |
11.2387 | |
11.2420 | |
11.2378 | |
11.2664 | |
11.2065 | |
11.2261 | |
11.1741 | |
11.1492 | |
11.1817 | |
11.1620 | |
11.1271 | |
11.1673 | |
11.1370 | |
11.1151 | |
11.0992 | |
11.0863 | |
11.0712 | |
11.0612 | |
11.0464 | |
11.0371 | |
11.0409 | |
10.9633 | |
10.9675 | |
10.9422 | |
10.9605 | |
10.9532 | |
10.9308 | |
10.9227 | |
10.9188 | |
10.9161 | |
10.8882 | |
10.8883 | |
10.8746 | |
10.8517 | |
10.8309 | |
10.7423 | |
10.7588 | |
10.7962 | |
10.8021 | |
10.7661 | |
10.7677 | |
10.7387 | |
10.7502 | |
10.7478 | |
10.7322 | |
10.6790 | |
10.7132 | |
10.6964 | |
10.6873 | |
10.6721 | |
10.6599 | |
10.6593 | |
10.6441 | |
10.6290 | |
10.6346 | |
10.6153 | |
10.6293 | |
10.5991 | |
10.6149 | |
10.5893 | |
10.5995 | |
10.5801 | |
10.5818 | |
10.5117 | |
10.5948 | |
10.5296 | |
10.5628 | |
10.5459 | |
10.5434 | |
10.6054 | |
10.5919 | |
10.4696 | |
10.4860 | |
10.4774 | |
10.4785 | |
10.4398 | |
10.4375 | |
10.4109 | |
10.4360 | |
10.4108 | |
10.4092 | |
10.4025 | |
10.3755 | |
10.3736 | |
10.3671 | |
10.3575 | |
10.3386 | |
10.3791 | |
10.3158 | |
10.3163 | |
10.2895 | |
10.3667 | |
10.2742 | |
10.2745 | |
10.2779 | |
10.2949 | |
10.3055 | |
10.2558 | |
10.2204 | |
10.2602 | |
10.2677 | |
10.1789 | |
10.1749 | |
10.2261 | |
10.1829 | |
10.2105 | |
10.2058 | |
10.2002 | |
10.1727 | |
10.1738 | |
10.1769 | |
10.1465 | |
10.1195 | |
10.0951 | |
10.1671 | |
10.1706 | |
10.1392 | |
10.1396 | |
10.1170 | |
10.1122 | |
10.0903 | |
10.0932 | |
10.0897 | |
10.0215 | |
10.0305 | |
9.9824 | |
9.9165 | |
9.8969 | |
9.8827 | |
9.8660 | |
9.8495 | |
9.8336 | |
9.8167 | |
9.8034 | |
9.7865 | |
9.7685 | |
9.7536 | |
9.7443 | |
9.7363 | |
9.7336 | |
9.7251 | |
9.7188 | |
9.7282 | |
9.7235 | |
9.6990 | |
9.7080 | |
9.6836 | |
9.6766 | |
9.6693 | |
9.6666 | |
9.6550 | |
9.6542 | |
9.6366 | |
9.6507 | |
9.6459 | |
9.6139 | |
9.6169 | |
9.6092 | |
9.6752 | |
9.6757 | |
9.6685 | |
9.6709 | |
9.6647 | |
9.6634 | |
9.6596 | |
9.6566 | |
9.6549 | |
9.6204 | |
9.6420 | |
9.6366 | |
9.5983 | |
9.5326 | |
9.5912 | |
9.5734 | |
9.5679 | |
9.5480 | |
9.5524 | |
9.4646 | |
9.4581 | |
9.4501 | |
9.4453 | |
9.4174 | |
9.4034 | |
9.4503 | |
9.4021 | |
9.3931 | |
9.3982 | |
9.4044 | |
9.3793 | |
9.3708 | |
7.1438 | |
7.1444 | |
7.1407 | |
7.1390 | |
7.1339 | |
7.1323 | |
7.1210 | |
7.1232 | |
7.1199 | |
7.1150 | |
7.1120 | |
7.1045 | |
7.1064 | |
7.1036 | |
7.0989 | |
7.0941 | |
7.0911 | |
7.0859 | |
7.0843 | |
7.0717 | |
7.0753 | |
7.0721 | |
7.0715 | |
7.0643 | |
7.1270 | |
7.0591 | |
7.0602 | |
7.0542 | |
7.0513 | |
7.0445 | |
7.0446 | |
6.2838 | |
6.2822 | |
6.2740 | |
6.2728 | |
6.2695 | |
6.2681 | |
6.2658 | |
6.2585 | |
6.2584 | |
6.2565 | |
6.2524 | |
6.2518 | |
6.2492 | |
6.2441 | |
6.2429 | |
6.2393 | |
6.3526 | |
6.2748 | |
6.2831 | |
6.2521 | |
6.2090 | |
6.2396 | |
6.2528 | |
6.2302 | |
6.1718 | |
6.1993 | |
6.2374 | |
6.0088 | |
6.0358 | |
6.0372 | |
6.0364 | |
6.0164 | |
6.0095 | |
6.0272 | |
6.0247 | |
6.0059 | |
6.0029 | |
6.0023 | |
5.9994 | |
5.9957 | |
5.9947 | |
6.0580 | |
5.9894 | |
6.0344 | |
6.0160 | |
6.0136 | |
6.0120 | |
6.0098 | |
6.0068 | |
6.0146 | |
5.6578 | |
5.6592 | |
5.6664 | |
5.6589 | |
5.6520 | |
5.6583 | |
5.6591 | |
5.6579 | |
5.6593 | |
5.6593 | |
5.6761 | |
5.6839 | |
5.6813 | |
5.6422 | |
5.6441 | |
5.6468 | |
5.6375 | |
5.6601 | |
5.6351 | |
5.6280 | |
5.6259 | |
5.6230 | |
5.6099 | |
5.6205 | |
5.6437 | |
5.6132 | |
5.5969 | |
5.6317 | |
5.5961 | |
5.6053 | |
5.5511 | |
5.5699 | |
5.5675 | |
5.5632 | |
5.5356 | |
5.3996 | |
5.2843 | |
5.2796 | |
5.2752 | |
5.2676 | |
5.2764 | |
5.2431 | |
5.2393 | |
5.2432 | |
5.2341 | |
5.2344 | |
5.2282 | |
5.2347 | |
5.2419 | |
5.2255 | |
5.2259 | |
5.1664 | |
5.2334 | |
5.2245 | |
5.2355 | |
5.2183 | |
5.2297 | |
5.2340 | |
5.2339 | |
5.2276 | |
5.2382 | |
5.2305 | |
5.2037 | |
5.2049 | |
5.1815 | |
5.1911 | |
5.1925 | |
5.1829 | |
5.1848 | |
5.1827 | |
5.1767 | |
5.1712 | |
5.1763 | |
5.1727 | |
5.1689 | |
5.1559 | |
5.1528 | |
5.1635 | |
5.1554 | |
5.1411 | |
5.1182 | |
5.1083 | |
5.0989 | |
5.0987 | |
5.0994 | |
5.0855 | |
5.0851 | |
5.0732 | |
5.0749 | |
5.0714 | |
5.0714 | |
5.0642 | |
5.0323 | |
5.0417 | |
5.0432 | |
5.0421 | |
5.0423 | |
5.0341 | |
5.0343 | |
5.0498 | |
5.0309 | |
5.0492 | |
5.0322 | |
5.0334 | |
5.0352 | |
5.0146 | |
5.0405 | |
5.0390 | |
5.0237 | |
5.0317 | |
5.0277 | |
5.0280 | |
5.0364 | |
5.0336 | |
5.0313 | |
5.0319 | |
5.0280 | |
5.0302 | |
5.0163 | |
5.0172 | |
5.0021 | |
5.0034 | |
4.9906 | |
5.0049 | |
4.9790 | |
4.9788 | |
4.9794 | |
4.9836 | |
4.9842 | |
4.9773 | |
4.9832 | |
4.9766 | |
4.9849 | |
4.9730 | |
4.9809 | |
4.9470 | |
4.9301 | |
4.9294 | |
4.9308 | |
4.9318 | |
4.9228 | |
4.9141 | |
4.9216 | |
4.9148 | |
4.9151 | |
4.9003 | |
4.9017 | |
4.8999 | |
4.9026 | |
4.9005 | |
4.9007 | |
4.8994 | |
4.9015 | |
4.9006 | |
4.8939 | |
4.8966 | |
4.8925 | |
4.9004 | |
4.8973 | |
4.8968 | |
4.8953 | |
4.8966 | |
4.8636 | |
4.8693 | |
4.8941 | |
4.8951 | |
4.8974 | |
4.8955 | |
4.8944 | |
4.8950 | |
4.8941 | |
4.8735 | |
4.8928 | |
4.8933 | |
4.8899 | |
4.8930 | |
4.8919 | |
4.8687 | |
4.8921 | |
4.8898 | |
4.8671 | |
4.8667 | |
4.8024 | |
4.8887 | |
4.8888 | |
4.8893 | |
4.8885 | |
4.8881 | |
4.8879 | |
4.8888 | |
4.8876 | |
4.8879 | |
4.8877 | |
4.9373 | |
4.8881 | |
4.8873 | |
4.8858 | |
4.8866 | |
4.8850 | |
4.8855 | |
4.8848 | |
4.8848 | |
4.8708 | |
4.8700 | |
4.8703 | |
4.8513 | |
4.8700 | |
4.8670 | |
4.8676 | |
4.8679 | |
4.8683 | |
4.8682 | |
4.8670 | |
4.8497 | |
4.8673 | |
4.8666 | |
4.8670 | |
4.8386 | |
4.8659 | |
4.8659 | |
4.8650 | |
4.8408 | |
4.8637 | |
4.8643 | |
4.8636 | |
4.8635 | |
4.7848 | |
4.8379 | |
4.8492 | |
4.8466 | |
4.8629 | |
4.8626 | |
4.8635 | |
4.8462 | |
4.8460 | |
4.8595 | |
4.8387 | |
4.8584 | |
4.8591 | |
4.8603 | |
4.8032 | |
4.8054 | |
4.8324 | |
4.8318 | |
4.8323 | |
4.8027 | |
4.8305 | |
4.8295 | |
4.8311 | |
4.8295 | |
4.8304 | |
4.8284 | |
4.8053 | |
4.8064 | |
4.8286 | |
4.8306 | |
4.8357 | |
4.8036 | |
4.8401 | |
4.8055 | |
4.8168 | |
4.8446 | |
4.8428 | |
4.8037 | |
4.7772 | |
4.8489 | |
4.7713 | |
4.8400 | |
4.8520 | |
4.7595 | |
4.7704 | |
4.8476 | |
4.8492 | |
4.8539 | |
4.8836 | |
4.7599 | |
4.8032 | |
4.8344 | |
4.7581 | |
4.8851 | |
4.8251 | |
4.9930 | |
4.9003 | |
4.8688 | |
4.8872 | |
4.9678 |