Historique des taux quotidiens ZMW /SBD depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 kwacha zambien = 1.3875 dollar des îles Salomon
le minimum le
1 kwacha zambien = 0.3072 dollar des îles Salomon
Historique des prix SBD / ZMW
Date | ZMW/SBD |
| 0.3286 |
| 0.3296 |
| 0.3132 |
| 0.3182 |
| 0.3280 |
| 0.3382 |
| 0.3451 |
| 0.3387 |
| 0.3158 |
| 0.3309 |
| 0.3460 |
| 0.3579 |
| 0.3682 |
| 0.3687 |
| 0.3148 |
| 0.3103 |
| 0.3117 |
| 0.3162 |
| 0.3223 |
| 0.3259 |
| 0.3265 |
| 0.3318 |
| 0.3390 |
| 0.3472 |
| 0.3556 |
| 0.3602 |
| 0.3632 |
| 0.3680 |
| 0.3794 |
| 0.3832 |
| 0.3879 |
| 0.3966 |
| 0.3952 |
| 0.3992 |
| 0.3986 |
| 0.4085 |
| 0.4022 |
| 0.4115 |
| 0.4227 |
| 0.4279 |
| 0.4334 |
| 0.4258 |
| 0.4420 |
| 0.4315 |
| 0.4437 |
| 0.4622 |
| 0.4705 |
| 0.4886 |
| 0.4308 |
| 0.4235 |
| 0.4209 |
| 0.4308 |
| 0.4413 |
| 0.4455 |
| 0.4592 |
| 0.4679 |
| 0.4746 |
| 0.4685 |
| 0.4033 |
| 0.4108 |
| 0.4163 |
| 0.4239 |
| 0.4260 |
| 0.4305 |
| 0.4319 |
| 0.4418 |
| 0.4504 |
| 0.4533 |
| 0.4580 |
| 0.4613 |
| 0.4632 |
| 0.4703 |
| 0.4784 |
| 0.4842 |
| 0.4941 |
| 0.5001 |
| 0.5060 |
| 0.5028 |
| 0.5133 |
| 0.5121 |
| 0.5150 |
| 0.5184 |
| 0.5202 |
| 0.5233 |
| 0.5289 |
| 0.5338 |
| 0.5134 |
| 0.5096 |
| 0.5114 |
| 0.5156 |
| 0.5002 |
| 0.4991 |
| 0.4959 |
| 0.4980 |
| 0.4915 |
| 0.4778 |
| 0.4799 |
| 0.4802 |
| 0.4799 |
| 0.4720 |
| 0.4743 |
| 0.4768 |
| 0.4738 |
| 0.4712 |
| 0.4734 |
| 0.4547 |
| 0.4412 |
| 0.4460 |
| 0.4552 |
| 0.4611 |
| 0.4301 |
| 0.4399 |
| 0.4480 |
| 0.4601 |
| 0.4673 |
| 0.4779 |
| 0.4850 |
| 0.4883 |
| 0.4917 |
| 0.5000 |
| 0.4578 |
| 0.4530 |
| 0.4572 |
| 0.4598 |
| 0.4609 |
| 0.4639 |
| 0.4689 |
| 0.4756 |
| 0.4727 |
| 0.4781 |
| 0.4836 |
| 0.4901 |
| 0.4947 |
| 0.5005 |
| 0.5084 |
| 0.4755 |
| 0.4238 |
| 0.4178 |
| 0.4190 |
| 0.4032 |
| 0.3568 |
| 0.3549 |
| 0.3544 |
| 0.3544 |
| 0.3541 |
| 0.3539 |
| 0.3542 |
| 0.3540 |
| 0.3542 |
| 0.3555 |
| 0.3567 |
| 0.3564 |
| 0.3586 |
| 0.3593 |
| 0.3597 |
| 0.3620 |
| 0.3617 |
| 0.3614 |
| 0.3604 |
| 0.3639 |
| 0.3667 |
| 0.3681 |
| 0.3695 |
| 0.3721 |
| 0.3746 |
| 0.3747 |
| 0.3740 |
| 0.3769 |
| 0.3802 |
| 0.3781 |
| 0.3802 |
| 0.3810 |
| 0.3834 |
| 0.3841 |
| 0.3811 |
| 0.3881 |
| 0.3888 |
| 0.3946 |
| 0.3984 |
| 0.4001 |
| 0.4047 |
| 0.4068 |
| 0.4082 |
| 0.4075 |
| 0.4095 |
| 0.4200 |
| 0.4237 |
| 0.4306 |
| 0.4434 |
| 0.4481 |
| 0.4512 |
| 0.4566 |
| 0.4602 |
| 0.4618 |
| 0.4583 |
| 0.4590 |
| 0.4588 |
| 0.4599 |
| 0.4550 |
| 0.4541 |
| 0.4644 |
| 0.4515 |
| 0.4476 |
| 0.4513 |
| 0.4462 |
| 0.4477 |
| 0.4474 |
| 0.4403 |
| 0.4632 |
| 0.4781 |
| 0.5130 |
| 0.5378 |
| 0.5412 |
| 0.5615 |
| 0.5605 |
| 0.5615 |
| 0.5654 |
| 0.5706 |
| 0.5729 |
| 0.5810 |
| 0.5856 |
| 0.5885 |
| 0.6138 |
| 0.5702 |
| 0.5363 |
| 0.5663 |
| 0.5730 |
| 0.5954 |
| 0.6006 |
| 0.6186 |
| 0.6217 |
| 0.6270 |
| 0.6276 |
| 0.6261 |
| 0.6264 |
| 0.6287 |
| 0.6310 |
| 0.6270 |
| 0.6215 |
| 0.6270 |
| 0.6203 |
| 0.6306 |
| 0.6379 |
| 0.6376 |
| 0.6449 |
| 0.6592 |
| 0.6472 |
| 0.6370 |
| 0.6319 |
| 0.6281 |
| 0.6200 |
| 0.6252 |
| 0.6273 |
| 0.5946 |
| 0.6243 |
| 0.6374 |
| 0.6414 |
| 0.6598 |
| 0.6580 |
| 0.6792 |
| 0.6601 |
| 0.6770 |
| 0.6785 |
| 0.6800 |
| 0.6766 |
| 0.6821 |
| 0.6829 |
| 0.6821 |
| 0.6723 |
| 0.6771 |
| 0.6766 |
| 0.6757 |
| 0.6754 |
| 0.6905 |
| 0.6838 |
| 0.6707 |
| 0.6712 |
| 0.6726 |
| 0.6716 |
| 0.6753 |
| 0.6759 |
| 0.6844 |
| 0.6944 |
| 0.6787 |
| 0.6493 |
| 0.6656 |
| 0.6299 |
| 0.6633 |
| 0.7336 |
| 0.7655 |
| 0.7670 |
| 0.7696 |
| 0.7712 |
| 0.7876 |
| 0.7890 |
| 0.7899 |
| 0.8007 |
| 0.7913 |
| 0.8152 |
| 0.7929 |
| 0.8023 |
| 0.7946 |
| 0.7783 |
| 0.7687 |
| 0.7604 |
| 0.7703 |
| 0.7896 |
| 0.7763 |
| 0.7874 |
| 0.8151 |
| 0.8183 |
| 0.8300 |
| 0.8203 |
| 0.8198 |
| 0.8206 |
| 0.8008 |
| 0.7993 |
| 0.8002 |
| 0.7843 |
| 0.7960 |
| 0.7987 |
| 0.7941 |
| 0.7979 |
| 0.7918 |
| 0.7746 |
| 0.7780 |
| 0.7983 |
| 0.7861 |
| 0.7606 |
| 0.7692 |
| 0.7747 |
| 0.7759 |
| 0.7862 |
| 0.7779 |
| 0.7798 |
| 0.7935 |
| 0.8037 |
| 0.8097 |
| 0.8076 |
| 0.8152 |
| 0.8118 |
| 0.8336 |
| 0.8470 |
| 0.8626 |
| 0.8637 |
| 0.8574 |
| 0.8402 |
| 0.8824 |
| 0.8782 |
| 0.8921 |
| 0.8726 |
| 0.8604 |
| 0.8564 |
| 0.8482 |
| 0.8594 |
| 0.8460 |
| 0.8515 |
| 0.8515 |
| 0.8551 |
| 0.8384 |
| 0.8375 |
| 0.8425 |
| 0.8310 |
| 0.8140 |
| 0.8046 |
| 0.8135 |
| 0.8239 |
| 0.8112 |
| 0.7941 |
| 0.8107 |
| 0.7925 |
| 0.7881 |
| 0.7918 |
| 0.8011 |
| 0.7984 |
| 0.7885 |
| 0.7869 |
| 0.8099 |
| 0.8064 |
| 0.7846 |
| 0.8135 |
| 0.8148 |
| 0.8117 |
| 0.8030 |
| 0.7562 |
| 0.7670 |
| 0.7697 |
| 0.7618 |
| 0.7645 |
| 0.7733 |
| 0.7713 |
| 0.7766 |
| 0.7787 |
| 0.7783 |
| 0.7749 |
| 0.7774 |
| 0.7803 |
| 0.7710 |
| 0.7700 |
| 0.7804 |
| 0.8488 |
| 0.7887 |
| 0.7700 |
| 0.8157 |
| 0.7157 |
| 0.7259 |
| 0.7474 |
| 0.7500 |
| 0.7676 |
| 0.7797 |
| 0.7983 |
| 0.8174 |
| 0.8416 |
| 0.8496 |
| 0.7415 |
| 0.7131 |
| 0.6965 |
| 0.6963 |
| 0.7006 |
| 0.7126 |
| 0.7129 |
| 0.7101 |
| 0.7159 |
| 0.7197 |
| 0.7181 |
| 0.7264 |
| 0.7351 |
| 0.7387 |
| 0.7394 |
| 0.7464 |
| 0.7305 |
| 0.7396 |
| 0.7647 |
| 0.7093 |
| 0.6582 |
| 0.6067 |
| 0.5786 |
| 0.6286 |
| 0.6492 |
| 0.6635 |
| 0.6818 |
| 0.6509 |
| 0.7367 |
| 0.7965 |
| 0.8110 |
| 0.8025 |
| 0.9036 |
| 0.9452 |
| 1.0003 |
| 1.0157 |
| 1.0364 |
| 1.0416 |
| 1.0336 |
| 1.0106 |
| 1.0449 |
| 1.0634 |
| 1.0610 |
| 1.0762 |
| 1.0846 |
| 1.0692 |
| 1.0811 |
| 1.0643 |
| 1.0480 |
| 1.0415 |
| 1.0482 |
| 1.0466 |
| 1.0694 |
| 1.0244 |
| 1.0247 |
| 1.0039 |
| 1.0522 |
| 1.1113 |
| 1.1177 |
| 1.0968 |
| 1.1456 |
| 1.1917 |
| 1.1707 |
| 1.2077 |
| 1.1711 |
| 1.1575 |
| 1.1918 |
| 1.1851 |
| 1.2092 |
| 1.1978 |
| 1.1868 |
| 1.1825 |
| 1.1787 |
| 1.1672 |
| 1.1684 |
| 1.1672 |
| 1.1610 |
| 1.1588 |
| 1.1730 |
| 1.1765 |
| 1.1771 |
| 1.1833 |
| 1.1801 |
| 1.1939 |
| 1.2031 |
| 1.1960 |
| 1.1818 |
| 1.1759 |
| 1.1792 |
| 1.1798 |
| 1.1821 |
| 1.1804 |
| 1.1713 |
| 1.1543 |
| 1.1895 |
| 1.1532 |
| 1.1362 |
| 1.0858 |
| 1.0624 |
| 1.0866 |
| 1.1223 |
| 1.1377 |
| 1.1553 |
| 1.1740 |
| 1.1884 |
| 1.1827 |
| 1.1747 |
| 1.2002 |
| 1.1914 |
| 1.2240 |
| 1.2472 |
| 1.2537 |
| 1.2742 |
| 1.2967 |
| 1.2964 |
| 1.2999 |
| 1.3112 |
| 1.3117 |
| 1.3029 |
| 1.3075 |
| 1.3098 |
| 1.2987 |
| 1.2897 |
| 1.2886 |
| 1.3060 |
| 1.3038 |
| 1.3036 |
| 1.3044 |
| 1.3322 |
| 1.3566 |
| 1.3552 |
| 1.3518 |
| 1.3369 |
| 1.3431 |
| 1.3288 |
| 1.3420 |
| 1.3200 |
| 1.3169 |
| 1.3119 |
| 1.3149 |
| 1.3021 |
| 1.2986 |
| 1.2948 |
| 1.2945 |
| 1.3025 |
| 1.3004 |
| 1.3106 |
| 1.3251 |
| 1.3390 |
| 1.3446 |
| 1.3554 |
| 1.3416 |
| 1.3580 |
| 1.3464 |
| 1.3495 |
| 1.3424 |
| 1.3628 |
| 1.3426 |
| 1.3454 |
| 1.3398 |
| 1.3160 |
| 1.3184 |
| 1.3274 |