Historique des taux quotidiens SBD /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 dollar des îles Salomon = 3.2548 kwacha zambien
le minimum le
1 dollar des îles Salomon = 0.7207 kwacha zambien
Historique des prix ZMW / SBD
Date | SBD/ZMW |
| 3.0435 |
| 3.0342 |
| 3.1927 |
| 3.1424 |
| 3.0491 |
| 2.9570 |
| 2.8978 |
| 2.9522 |
| 3.1664 |
| 3.0220 |
| 2.8900 |
| 2.7941 |
| 2.7160 |
| 2.7122 |
| 3.1765 |
| 3.2229 |
| 3.2085 |
| 3.1623 |
| 3.1024 |
| 3.0687 |
| 3.0629 |
| 3.0142 |
| 2.9495 |
| 2.8798 |
| 2.8123 |
| 2.7763 |
| 2.7537 |
| 2.7177 |
| 2.6355 |
| 2.6099 |
| 2.5779 |
| 2.5215 |
| 2.5304 |
| 2.5051 |
| 2.5087 |
| 2.4477 |
| 2.4861 |
| 2.4301 |
| 2.3660 |
| 2.3371 |
| 2.3074 |
| 2.3485 |
| 2.2625 |
| 2.3177 |
| 2.2540 |
| 2.1637 |
| 2.1253 |
| 2.0465 |
| 2.3215 |
| 2.3614 |
| 2.3756 |
| 2.3214 |
| 2.2659 |
| 2.2445 |
| 2.1778 |
| 2.1373 |
| 2.1072 |
| 2.1345 |
| 2.4798 |
| 2.4342 |
| 2.4020 |
| 2.3591 |
| 2.3477 |
| 2.3227 |
| 2.3154 |
| 2.2633 |
| 2.2201 |
| 2.2058 |
| 2.1836 |
| 2.1677 |
| 2.1590 |
| 2.1264 |
| 2.0903 |
| 2.0653 |
| 2.0239 |
| 1.9995 |
| 1.9763 |
| 1.9889 |
| 1.9483 |
| 1.9528 |
| 1.9419 |
| 1.9289 |
| 1.9222 |
| 1.9111 |
| 1.8906 |
| 1.8734 |
| 1.9478 |
| 1.9621 |
| 1.9552 |
| 1.9393 |
| 1.9990 |
| 2.0037 |
| 2.0164 |
| 2.0079 |
| 2.0347 |
| 2.0930 |
| 2.0838 |
| 2.0825 |
| 2.0838 |
| 2.1186 |
| 2.1083 |
| 2.0972 |
| 2.1104 |
| 2.1221 |
| 2.1122 |
| 2.1994 |
| 2.2664 |
| 2.2419 |
| 2.1968 |
| 2.1686 |
| 2.3250 |
| 2.2732 |
| 2.2322 |
| 2.1734 |
| 2.1401 |
| 2.0927 |
| 2.0618 |
| 2.0479 |
| 2.0338 |
| 2.0001 |
| 2.1842 |
| 2.2073 |
| 2.1872 |
| 2.1750 |
| 2.1696 |
| 2.1557 |
| 2.1325 |
| 2.1028 |
| 2.1154 |
| 2.0916 |
| 2.0680 |
| 2.0402 |
| 2.0212 |
| 1.9979 |
| 1.9668 |
| 2.1032 |
| 2.3598 |
| 2.3935 |
| 2.3866 |
| 2.4801 |
| 2.8029 |
| 2.8178 |
| 2.8217 |
| 2.8217 |
| 2.8244 |
| 2.8259 |
| 2.8235 |
| 2.8246 |
| 2.8231 |
| 2.8127 |
| 2.8033 |
| 2.8060 |
| 2.7884 |
| 2.7832 |
| 2.7798 |
| 2.7624 |
| 2.7651 |
| 2.7673 |
| 2.7745 |
| 2.7477 |
| 2.7271 |
| 2.7170 |
| 2.7060 |
| 2.6877 |
| 2.6695 |
| 2.6690 |
| 2.6738 |
| 2.6530 |
| 2.6299 |
| 2.6447 |
| 2.6300 |
| 2.6244 |
| 2.6085 |
| 2.6038 |
| 2.6241 |
| 2.5764 |
| 2.5721 |
| 2.5340 |
| 2.5100 |
| 2.4996 |
| 2.4711 |
| 2.4580 |
| 2.4499 |
| 2.4543 |
| 2.4419 |
| 2.3808 |
| 2.3603 |
| 2.3223 |
| 2.2552 |
| 2.2315 |
| 2.2163 |
| 2.1899 |
| 2.1727 |
| 2.1652 |
| 2.1819 |
| 2.1786 |
| 2.1794 |
| 2.1745 |
| 2.1980 |
| 2.2020 |
| 2.1535 |
| 2.2146 |
| 2.2343 |
| 2.2159 |
| 2.2409 |
| 2.2336 |
| 2.2351 |
| 2.2714 |
| 2.1587 |
| 2.0918 |
| 1.9493 |
| 1.8594 |
| 1.8479 |
| 1.7810 |
| 1.7842 |
| 1.7811 |
| 1.7686 |
| 1.7524 |
| 1.7456 |
| 1.7212 |
| 1.7077 |
| 1.6993 |
| 1.6292 |
| 1.7539 |
| 1.8648 |
| 1.7659 |
| 1.7452 |
| 1.6794 |
| 1.6651 |
| 1.6165 |
| 1.6084 |
| 1.5949 |
| 1.5933 |
| 1.5972 |
| 1.5965 |
| 1.5905 |
| 1.5849 |
| 1.5948 |
| 1.6089 |
| 1.5949 |
| 1.6120 |
| 1.5859 |
| 1.5676 |
| 1.5685 |
| 1.5506 |
| 1.5170 |
| 1.5450 |
| 1.5698 |
| 1.5825 |
| 1.5921 |
| 1.6128 |
| 1.5994 |
| 1.5942 |
| 1.6818 |
| 1.6018 |
| 1.5689 |
| 1.5591 |
| 1.5157 |
| 1.5197 |
| 1.4723 |
| 1.5149 |
| 1.4771 |
| 1.4738 |
| 1.4707 |
| 1.4780 |
| 1.4660 |
| 1.4643 |
| 1.4660 |
| 1.4874 |
| 1.4769 |
| 1.4779 |
| 1.4799 |
| 1.4807 |
| 1.4483 |
| 1.4624 |
| 1.4909 |
| 1.4898 |
| 1.4867 |
| 1.4889 |
| 1.4808 |
| 1.4794 |
| 1.4612 |
| 1.4401 |
| 1.4733 |
| 1.5402 |
| 1.5025 |
| 1.5875 |
| 1.5076 |
| 1.3632 |
| 1.3063 |
| 1.3037 |
| 1.2993 |
| 1.2967 |
| 1.2697 |
| 1.2674 |
| 1.2660 |
| 1.2488 |
| 1.2638 |
| 1.2268 |
| 1.2613 |
| 1.2465 |
| 1.2585 |
| 1.2848 |
| 1.3009 |
| 1.3151 |
| 1.2982 |
| 1.2664 |
| 1.2882 |
| 1.2700 |
| 1.2268 |
| 1.2221 |
| 1.2049 |
| 1.2190 |
| 1.2198 |
| 1.2186 |
| 1.2488 |
| 1.2511 |
| 1.2496 |
| 1.2751 |
| 1.2562 |
| 1.2520 |
| 1.2593 |
| 1.2532 |
| 1.2629 |
| 1.2910 |
| 1.2853 |
| 1.2526 |
| 1.2721 |
| 1.3147 |
| 1.3001 |
| 1.2908 |
| 1.2888 |
| 1.2720 |
| 1.2854 |
| 1.2824 |
| 1.2602 |
| 1.2442 |
| 1.2350 |
| 1.2382 |
| 1.2267 |
| 1.2318 |
| 1.1997 |
| 1.1806 |
| 1.1593 |
| 1.1578 |
| 1.1663 |
| 1.1902 |
| 1.1333 |
| 1.1387 |
| 1.1210 |
| 1.1460 |
| 1.1623 |
| 1.1677 |
| 1.1789 |
| 1.1636 |
| 1.1820 |
| 1.1745 |
| 1.1744 |
| 1.1695 |
| 1.1927 |
| 1.1940 |
| 1.1869 |
| 1.2034 |
| 1.2285 |
| 1.2428 |
| 1.2292 |
| 1.2138 |
| 1.2328 |
| 1.2593 |
| 1.2335 |
| 1.2618 |
| 1.2689 |
| 1.2629 |
| 1.2483 |
| 1.2525 |
| 1.2682 |
| 1.2708 |
| 1.2348 |
| 1.2401 |
| 1.2746 |
| 1.2292 |
| 1.2273 |
| 1.2320 |
| 1.2453 |
| 1.3224 |
| 1.3039 |
| 1.2991 |
| 1.3127 |
| 1.3081 |
| 1.2931 |
| 1.2965 |
| 1.2877 |
| 1.2842 |
| 1.2848 |
| 1.2905 |
| 1.2864 |
| 1.2816 |
| 1.2971 |
| 1.2988 |
| 1.2813 |
| 1.1782 |
| 1.2680 |
| 1.2987 |
| 1.2259 |
| 1.3971 |
| 1.3775 |
| 1.3379 |
| 1.3332 |
| 1.3028 |
| 1.2825 |
| 1.2527 |
| 1.2234 |
| 1.1882 |
| 1.1770 |
| 1.3487 |
| 1.4023 |
| 1.4357 |
| 1.4362 |
| 1.4273 |
| 1.4032 |
| 1.4027 |
| 1.4082 |
| 1.3969 |
| 1.3894 |
| 1.3926 |
| 1.3766 |
| 1.3603 |
| 1.3537 |
| 1.3525 |
| 1.3398 |
| 1.3690 |
| 1.3520 |
| 1.3078 |
| 1.4098 |
| 1.5192 |
| 1.6482 |
| 1.7283 |
| 1.5908 |
| 1.5403 |
| 1.5071 |
| 1.4668 |
| 1.5364 |
| 1.3573 |
| 1.2554 |
| 1.2331 |
| 1.2461 |
| 1.1067 |
| 1.0579 |
| 0.9997 |
| 0.9845 |
| 0.9649 |
| 0.9600 |
| 0.9675 |
| 0.9895 |
| 0.9571 |
| 0.9404 |
| 0.9425 |
| 0.9292 |
| 0.9220 |
| 0.9353 |
| 0.9250 |
| 0.9396 |
| 0.9542 |
| 0.9602 |
| 0.9540 |
| 0.9555 |
| 0.9351 |
| 0.9761 |
| 0.9759 |
| 0.9961 |
| 0.9504 |
| 0.8998 |
| 0.8947 |
| 0.9117 |
| 0.8729 |
| 0.8392 |
| 0.8542 |
| 0.8280 |
| 0.8539 |
| 0.8639 |
| 0.8390 |
| 0.8438 |
| 0.8270 |
| 0.8349 |
| 0.8426 |
| 0.8457 |
| 0.8484 |
| 0.8568 |
| 0.8559 |
| 0.8568 |
| 0.8613 |
| 0.8629 |
| 0.8525 |
| 0.8500 |
| 0.8495 |
| 0.8451 |
| 0.8474 |
| 0.8376 |
| 0.8312 |
| 0.8361 |
| 0.8461 |
| 0.8504 |
| 0.8480 |
| 0.8476 |
| 0.8459 |
| 0.8472 |
| 0.8538 |
| 0.8664 |
| 0.8407 |
| 0.8671 |
| 0.8801 |
| 0.9210 |
| 0.9413 |
| 0.9203 |
| 0.8911 |
| 0.8790 |
| 0.8656 |
| 0.8518 |
| 0.8415 |
| 0.8455 |
| 0.8513 |
| 0.8332 |
| 0.8393 |
| 0.8170 |
| 0.8018 |
| 0.7976 |
| 0.7848 |
| 0.7712 |
| 0.7714 |
| 0.7693 |
| 0.7627 |
| 0.7624 |
| 0.7675 |
| 0.7648 |
| 0.7635 |
| 0.7700 |
| 0.7754 |
| 0.7760 |
| 0.7657 |
| 0.7670 |
| 0.7671 |
| 0.7666 |
| 0.7506 |
| 0.7371 |
| 0.7379 |
| 0.7397 |
| 0.7480 |
| 0.7446 |
| 0.7526 |
| 0.7452 |
| 0.7576 |
| 0.7593 |
| 0.7623 |
| 0.7605 |
| 0.7680 |
| 0.7700 |
| 0.7723 |
| 0.7725 |
| 0.7678 |
| 0.7690 |
| 0.7630 |
| 0.7546 |
| 0.7468 |
| 0.7437 |
| 0.7378 |
| 0.7454 |
| 0.7364 |
| 0.7427 |
| 0.7410 |
| 0.7449 |
| 0.7338 |
| 0.7448 |
| 0.7433 |
| 0.7464 |
| 0.7599 |
| 0.7585 |
| 0.7534 |