Historique des taux quotidiens ZAR /AMD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rand sud-africain = 90.5447 dram arménien
le minimum le
1 rand sud-africain = 19.4908 dram arménien
Historique des prix AMD / ZAR
Date | ZAR/AMD |
| 20.8144 |
| 20.4314 |
| 20.8928 |
| 20.7856 |
| 20.7528 |
| 20.9541 |
| 21.2885 |
| 21.5874 |
| 21.2037 |
| 21.0938 |
| 21.4025 |
| 21.4255 |
| 21.3401 |
| 21.5497 |
| 21.0518 |
| 21.6313 |
| 21.7460 |
| 22.1321 |
| 21.9139 |
| 21.9014 |
| 21.1505 |
| 21.4246 |
| 21.5600 |
| 21.9370 |
| 21.5550 |
| 21.9780 |
| 21.3399 |
| 21.1903 |
| 21.3859 |
| 21.1348 |
| 20.6714 |
| 20.5943 |
| 20.2533 |
| 20.3620 |
| 20.1806 |
| 20.7644 |
| 20.3329 |
| 20.2851 |
| 20.6996 |
| 21.6130 |
| 21.7733 |
| 21.6285 |
| 20.5945 |
| 20.6093 |
| 20.7362 |
| 21.2506 |
| 20.8241 |
| 19.9286 |
| 19.5767 |
| 20.0656 |
| 20.3757 |
| 21.2035 |
| 21.0941 |
| 21.2796 |
| 21.1930 |
| 21.3371 |
| 21.3120 |
| 21.2054 |
| 21.7304 |
| 22.0872 |
| 22.4541 |
| 22.7634 |
| 23.0566 |
| 23.2339 |
| 23.2659 |
| 23.1437 |
| 23.1064 |
| 22.7494 |
| 22.4892 |
| 22.6551 |
| 23.0892 |
| 22.8210 |
| 22.8804 |
| 22.3163 |
| 21.9459 |
| 21.8585 |
| 22.3313 |
| 22.2713 |
| 22.7637 |
| 22.8659 |
| 23.5723 |
| 23.6853 |
| 23.4860 |
| 23.9807 |
| 23.6344 |
| 24.5834 |
| 24.3666 |
| 24.5899 |
| 24.3677 |
| 24.2069 |
| 24.1000 |
| 24.8093 |
| 26.5417 |
| 26.2224 |
| 26.1964 |
| 28.6139 |
| 28.9175 |
| 28.8664 |
| 28.1483 |
| 28.5445 |
| 28.1338 |
| 29.7587 |
| 32.7005 |
| 33.8918 |
| 32.7099 |
| 31.2985 |
| 31.6520 |
| 31.7739 |
| 31.1319 |
| 31.4105 |
| 31.4640 |
| 31.2363 |
| 30.8473 |
| 30.1969 |
| 31.7185 |
| 31.2253 |
| 30.9535 |
| 30.8655 |
| 29.9491 |
| 30.0784 |
| 31.2471 |
| 31.9394 |
| 30.9560 |
| 32.3354 |
| 32.5574 |
| 31.7408 |
| 32.5009 |
| 32.8863 |
| 33.2850 |
| 34.8163 |
| 34.6576 |
| 33.6155 |
| 32.4873 |
| 33.1657 |
| 33.2963 |
| 33.8380 |
| 32.9874 |
| 34.1022 |
| 34.5922 |
| 34.7517 |
| 35.6491 |
| 36.3986 |
| 37.7538 |
| 38.4234 |
| 37.9529 |
| 37.3770 |
| 37.1061 |
| 37.1392 |
| 36.1475 |
| 36.5514 |
| 36.7262 |
| 36.5586 |
| 36.3504 |
| 35.4311 |
| 35.7841 |
| 35.4290 |
| 33.7024 |
| 34.9985 |
| 35.6292 |
| 36.1626 |
| 35.0945 |
| 34.5243 |
| 34.1506 |
| 34.4952 |
| 33.7283 |
| 35.5788 |
| 35.7195 |
| 32.9576 |
| 32.0410 |
| 31.7585 |
| 31.1904 |
| 31.3030 |
| 31.4435 |
| 31.2851 |
| 29.7266 |
| 29.7146 |
| 29.1431 |
| 29.1755 |
| 29.0477 |
| 28.2856 |
| 28.6793 |
| 28.9084 |
| 28.8101 |
| 28.3946 |
| 28.3920 |
| 27.4967 |
| 27.2232 |
| 27.9896 |
| 29.3586 |
| 28.9705 |
| 28.5998 |
| 28.3578 |
| 27.9066 |
| 27.8515 |
| 28.2685 |
| 28.9287 |
| 27.8037 |
| 27.4133 |
| 26.5323 |
| 26.4068 |
| 26.0785 |
| 25.5994 |
| 25.7582 |
| 27.3659 |
| 26.8544 |
| 27.7522 |
| 27.5821 |
| 29.3443 |
| 29.8390 |
| 31.0638 |
| 31.6063 |
| 31.9191 |
| 31.9657 |
| 32.1476 |
| 32.7849 |
| 33.0944 |
| 33.2634 |
| 33.6877 |
| 33.9425 |
| 33.6836 |
| 33.2051 |
| 32.5938 |
| 32.8608 |
| 32.3233 |
| 32.2564 |
| 32.0495 |
| 32.2088 |
| 32.6532 |
| 32.3275 |
| 32.1903 |
| 31.3771 |
| 31.5166 |
| 31.9781 |
| 32.4798 |
| 32.2141 |
| 31.2231 |
| 31.1976 |
| 30.8005 |
| 31.1494 |
| 31.8016 |
| 33.5981 |
| 34.3554 |
| 34.3038 |
| 33.5970 |
| 33.8304 |
| 33.1842 |
| 32.2323 |
| 32.3622 |
| 33.2209 |
| 33.2412 |
| 33.3911 |
| 33.5731 |
| 33.2746 |
| 33.6115 |
| 34.0845 |
| 34.5162 |
| 34.4631 |
| 34.2671 |
| 33.9889 |
| 33.7330 |
| 34.1257 |
| 34.5165 |
| 35.3364 |
| 34.5316 |
| 35.5271 |
| 36.2897 |
| 35.5561 |
| 35.0988 |
| 35.2823 |
| 34.9657 |
| 33.8039 |
| 33.1700 |
| 33.6748 |
| 33.7024 |
| 35.4094 |
| 34.8359 |
| 34.6255 |
| 33.7458 |
| 34.4868 |
| 33.0531 |
| 33.8108 |
| 33.8524 |
| 32.6789 |
| 34.0911 |
| 33.5327 |
| 32.4402 |
| 31.9378 |
| 32.5280 |
| 34.0129 |
| 33.3009 |
| 33.5443 |
| 35.8336 |
| 36.5194 |
| 35.7386 |
| 36.3154 |
| 35.9972 |
| 34.8336 |
| 35.5741 |
| 35.4405 |
| 36.6550 |
| 38.5356 |
| 38.9046 |
| 38.0666 |
| 39.3586 |
| 38.8277 |
| 38.9932 |
| 38.8603 |
| 40.1059 |
| 39.5846 |
| 40.5383 |
| 41.1539 |
| 39.7994 |
| 40.6614 |
| 40.6250 |
| 41.5647 |
| 41.1441 |
| 40.5997 |
| 39.6624 |
| 40.2480 |
| 39.9846 |
| 39.2667 |
| 39.1798 |
| 38.9593 |
| 38.1269 |
| 37.9021 |
| 35.6077 |
| 35.7848 |
| 35.3003 |
| 34.4777 |
| 33.6405 |
| 34.3921 |
| 34.3136 |
| 35.1836 |
| 36.1302 |
| 34.6766 |
| 35.1975 |
| 35.8814 |
| 35.9459 |
| 37.0171 |
| 36.9826 |
| 36.4680 |
| 36.1824 |
| 35.9712 |
| 36.2636 |
| 36.0171 |
| 36.9361 |
| 36.9316 |
| 35.6385 |
| 36.4160 |
| 37.3020 |
| 37.1735 |
| 37.6622 |
| 37.9130 |
| 37.1653 |
| 36.4049 |
| 36.6933 |
| 35.7642 |
| 36.2190 |
| 36.6782 |
| 36.4729 |
| 34.8152 |
| 35.2603 |
| 38.0253 |
| 38.2673 |
| 37.0588 |
| 37.3944 |
| 37.3788 |
| 37.3367 |
| 36.6505 |
| 36.4658 |
| 35.7431 |
| 35.9906 |
| 35.4643 |
| 35.3223 |
| 35.5841 |
| 34.4291 |
| 34.2120 |
| 35.4210 |
| 34.7855 |
| 34.7605 |
| 33.6933 |
| 33.2689 |
| 35.8066 |
| 35.1568 |
| 34.2094 |
| 33.6365 |
| 34.4276 |
| 34.9229 |
| 34.5528 |
| 33.8241 |
| 33.3625 |
| 33.0056 |
| 32.8860 |
| 34.9061 |
| 35.7512 |
| 35.0138 |
| 34.2545 |
| 33.1956 |
| 33.3046 |
| 32.9704 |
| 32.7947 |
| 30.8884 |
| 32.0199 |
| 31.8149 |
| 31.1142 |
| 30.5725 |
| 30.4354 |
| 31.4911 |
| 32.1004 |
| 33.7767 |
| 33.4417 |
| 33.0589 |
| 32.1386 |
| 32.6373 |
| 31.1739 |
| 31.8205 |
| 32.1313 |
| 31.5032 |
| 31.0426 |
| 32.1110 |
| 31.1175 |
| 30.8780 |
| 30.4411 |
| 29.5364 |
| 29.0192 |
| 30.1032 |
| 31.1180 |
| 31.5811 |
| 31.9726 |
| 30.8609 |
| 33.6291 |
| 33.6930 |
| 34.4813 |
| 33.5459 |
| 33.5088 |
| 34.2798 |
| 34.4971 |
| 35.6829 |
| 35.4937 |
| 34.7366 |
| 33.8446 |
| 35.6992 |
| 35.9341 |
| 34.8147 |
| 36.3711 |
| 36.3581 |
| 37.0840 |
| 37.8399 |
| 37.6982 |
| 37.8184 |
| 38.6840 |
| 38.3682 |
| 38.2636 |
| 38.6709 |
| 39.0615 |
| 38.3254 |
| 38.1140 |
| 39.0484 |
| 40.1202 |
| 40.6793 |
| 39.8871 |
| 39.6297 |
| 39.4358 |
| 39.0012 |
| 39.2544 |
| 40.0957 |
| 38.8821 |
| 39.9887 |
| 38.6501 |
| 39.6868 |
| 40.7760 |
| 41.1638 |
| 41.1205 |
| 41.3394 |
| 41.3294 |
| 41.3315 |
| 41.1066 |
| 41.2574 |
| 40.5089 |
| 40.6308 |
| 39.5462 |
| 40.1578 |
| 39.3381 |
| 39.7015 |
| 39.0765 |
| 37.4221 |
| 36.7620 |
| 37.1366 |
| 37.4124 |
| 37.0877 |
| 37.2245 |
| 36.3084 |
| 36.2407 |
| 36.5397 |
| 37.2569 |
| 38.0066 |
| 38.5096 |
| 38.4783 |
| 38.8951 |
| 39.0057 |
| 38.5103 |
| 38.9068 |
| 38.7227 |
| 38.4442 |
| 38.2191 |
| 38.7072 |
| 38.9187 |
| 38.6573 |
| 39.1291 |
| 39.0548 |
| 40.2457 |
| 40.1903 |
| 40.1761 |
| 39.5836 |
| 39.1343 |
| 39.7363 |
| 39.7468 |
| 39.6590 |
| 39.4716 |
| 38.3780 |
| 38.7823 |
| 38.7961 |
| 38.3487 |
| 38.3977 |
| 38.3441 |
| 37.2436 |
| 36.6615 |
| 36.6648 |
| 37.4241 |
| 37.6509 |
| 37.7605 |
| 39.0726 |
| 39.5429 |
| 39.7007 |
| 39.4928 |
| 39.7800 |
| 40.4780 |
| 40.2865 |
| 39.4578 |
| 40.3264 |
| 41.6561 |
| 41.6732 |
| 41.5266 |
| 40.8842 |
| 40.7298 |
| 41.5963 |
| 42.0403 |
| 41.5374 |
| 40.0216 |
| 39.7591 |
| 40.4014 |
| 41.6056 |
| 42.0821 |
| 42.3261 |
| 42.0671 |
| 41.7496 |
| 40.7441 |
| 41.7414 |
| 41.2998 |
| 42.0584 |
| 41.2887 |
| 42.3594 |
| 43.7533 |
| 44.4573 |
| 45.8475 |
| 46.4769 |
| 45.9949 |
| 45.5116 |
| 46.1453 |
| 46.7539 |
| 45.7423 |
| 45.1831 |
| 45.5325 |
| 45.5361 |
| 45.2025 |
| 46.0861 |
| 45.7679 |
| 45.6264 |
| 45.6931 |
| 44.8564 |
| 45.7569 |
| 46.7547 |
| 47.1976 |
| 47.6271 |
| 47.1250 |
| 47.6151 |
| 46.9157 |
| 45.8331 |
| 45.8340 |
| 46.0900 |
| 46.9338 |
| 46.5068 |
| 46.6951 |
| 47.0237 |
| 46.4262 |
| 45.8060 |
| 48.7362 |
| 49.2315 |
| 49.4612 |
| 50.3964 |
| 48.5908 |
| 48.7170 |
| 49.4554 |
| 50.7613 |
| 50.2960 |
| 49.7098 |
| 47.4736 |
| 48.7265 |
| 49.7023 |
| 50.4339 |
| 49.3771 |
| 49.7996 |
| 49.0701 |
| 47.8065 |
| 48.8361 |
| 48.1124 |
| 48.1720 |
| 50.1573 |
| 50.5679 |
| 49.9365 |
| 49.2441 |
| 49.6777 |
| 50.9894 |
| 51.0600 |
| 51.4519 |
| 51.4540 |
| 51.4467 |
| 51.2723 |
| 50.7372 |
| 50.5380 |
| 51.1738 |
| 49.2469 |
| 48.9588 |
| 48.0602 |
| 47.3157 |
| 47.7130 |
| 46.9877 |
| 45.5343 |
| 46.3674 |
| 47.6347 |
| 45.7428 |
| 46.2342 |
| 48.1298 |
| 47.8023 |
| 48.2975 |
| 47.5252 |
| 47.3133 |
| 47.7986 |
| 45.8812 |
| 46.1692 |
| 48.8975 |
| 50.5379 |
| 52.0435 |
| 52.1886 |
| 50.9014 |
| 51.4747 |
| 52.2311 |
| 54.3006 |
| 54.0407 |
| 52.4913 |
| 53.9819 |
| 54.8087 |
| 54.0707 |
| 55.0621 |
| 55.3368 |
| 55.7393 |
| 54.5408 |
| 53.3636 |
| 53.3191 |
| 55.3897 |
| 56.2037 |
| 55.7968 |
| 54.9224 |
| 56.2045 |
| 55.2124 |
| 53.5062 |
| 53.1335 |
| 53.4850 |
| 53.2371 |
| 52.5472 |
| 51.1735 |
| 49.8634 |
| 50.2183 |
| 50.4994 |
| 52.0790 |
| 52.6599 |
| 53.0489 |
| 54.9919 |
| 53.6556 |
| 52.6509 |
| 52.6169 |
| 52.2329 |
| 50.2623 |
| 51.6154 |
| 52.0643 |
| 52.9350 |
| 51.1775 |
| 52.0292 |
| 53.1762 |
| 52.5261 |
| 51.6914 |
| 51.7974 |
| 51.0181 |
| 50.8096 |
| 50.5566 |
| 49.6225 |
| 49.9411 |
| 50.4502 |
| 50.7432 |
| 50.7156 |
| 49.9159 |
| 47.5392 |
| 48.3487 |
| 47.5620 |
| 48.7667 |
| 49.7186 |
| 48.9155 |
| 48.5125 |
| 49.5338 |
| 49.0561 |
| 50.8491 |
| 52.8102 |
| 52.4016 |
| 55.0257 |
| 53.7186 |
| 54.7660 |
| 55.1749 |
| 52.1958 |
| 52.2387 |
| 51.1055 |
| 51.7044 |
| 50.2815 |
| 49.6385 |
| 49.3900 |
| 48.8380 |
| 49.7897 |
| 49.7364 |
| 50.9417 |
| 51.3891 |
| 51.4746 |
| 50.3401 |
| 48.7177 |
| 51.4590 |
| 51.5664 |
| 52.0846 |
| 51.6968 |
| 52.5832 |
| 52.2846 |
| 48.9119 |
| 51.0474 |
| 52.6724 |
| 52.1859 |
| 50.7626 |
| 51.9752 |
| 50.9330 |
| 50.4523 |
| 49.7270 |
| 48.1701 |
| 48.2627 |
| 45.5673 |
| 45.9382 |
| 47.8971 |
| 47.2978 |
| 46.1916 |
| 44.3617 |
| 45.1535 |
| 46.0832 |
| 44.6411 |
| 45.6211 |
| 45.2293 |
| 46.4355 |
| 44.7100 |
| 43.3969 |
| 44.3329 |
| 44.6200 |
| 42.2908 |
| 40.9501 |
| 41.4372 |
| 41.1264 |
| 37.6967 |
| 39.0928 |
| 37.4383 |
| 28.7340 |
| 29.3020 |
| 30.5510 |
| 30.4403 |
| 31.8563 |
| 29.8837 |
| 30.1636 |
| 30.3828 |
| 30.3311 |
| 32.7284 |
| 32.3499 |
| 31.7078 |
| 30.2480 |
| 30.4194 |
| 29.6715 |
| 29.9903 |
| 30.2721 |
| 30.5330 |
| 30.8439 |
| 27.9134 |
| 30.1995 |
| 33.3084 |
| 34.6221 |
| 36.7460 |
| 37.8244 |
| 37.1785 |
| 38.0746 |
| 39.0822 |
| 39.2619 |
| 38.8140 |
| 38.9796 |
| 41.6296 |
| 40.0155 |
| 39.7969 |
| 40.1847 |
| 39.6797 |
| 39.0615 |
| 37.9238 |
| 37.6881 |
| 38.6425 |
| 39.5556 |
| 39.8333 |
| 40.7414 |
| 40.2624 |
| 40.3339 |
| 41.0216 |
| 39.7370 |
| 38.8460 |
| 39.2964 |
| 37.8519 |
| 37.8666 |
| 37.6935 |
| 38.4664 |
| 39.2304 |
| 39.8407 |
| 40.0755 |
| 39.4217 |
| 41.3959 |
| 42.1565 |
| 42.3457 |
| 44.9648 |
| 43.9154 |
| 44.6030 |
| 43.7364 |
| 48.5710 |
| 50.3356 |
| 49.3052 |
| 47.2043 |
| 48.2890 |
| 48.0753 |
| 49.3539 |
| 51.3522 |
| 48.9459 |
| 49.5324 |
| 49.2848 |
| 48.6596 |
| 48.1428 |
| 46.6212 |
| 46.0787 |
| 46.7271 |
| 46.8471 |
| 45.6827 |
| 47.0502 |
| 47.5632 |
| 48.4759 |
| 50.9235 |
| 49.8459 |
| 49.8042 |
| 48.9118 |
| 48.7419 |
| 49.1131 |
| 48.1399 |
| 48.9638 |
| 50.1980 |
| 50.8548 |
| 51.3288 |
| 51.7226 |
| 50.9769 |
| 50.8205 |
| 50.5006 |
| 50.3792 |
| 49.7396 |
| 48.9560 |
| 47.6358 |
| 48.0696 |
| 59.6719 |
| 62.9045 |
| 62.5599 |
| 61.2971 |
| 61.8399 |
| 60.9580 |
| 62.7243 |
| 61.8620 |
| 61.6776 |
| 63.6207 |
| 63.6468 |
| 62.6376 |
| 62.2229 |
| 61.4014 |
| 61.9153 |
| 60.5160 |
| 60.4855 |
| 59.5168 |
| 58.6825 |
| 57.2390 |
| 58.6138 |
| 56.2044 |
| 56.8320 |
| 57.5241 |
| 60.1964 |
| 59.2104 |
| 61.1621 |
| 61.2233 |
| 62.6515 |
| 64.0940 |
| 64.6819 |
| 63.6776 |
| 62.5022 |
| 60.7460 |
| 61.6798 |
| 62.1969 |
| 59.6880 |
| 63.2230 |
| 65.1071 |
| 66.3612 |
| 67.7550 |
| 66.5974 |
| 68.5897 |
| 72.6628 |
| 74.0324 |
| 72.8663 |
| 72.2199 |
| 71.4969 |
| 73.5138 |
| 70.1816 |
| 70.0296 |
| 70.2532 |
| 70.6006 |
| 71.3327 |
| 73.0062 |
| 71.2206 |
| 71.9110 |
| 71.5926 |
| 73.5364 |
| 76.0946 |
| 72.4373 |
| 69.4477 |
| 69.3343 |
| 69.0234 |
| 69.4743 |
| 69.3850 |
| 67.5465 |
| 66.2494 |
| 65.0557 |
| 65.2948 |
| 65.5131 |
| 66.3473 |
| 67.3089 |
| 67.4989 |
| 69.8999 |
| 68.8055 |
| 68.3857 |
| 68.8112 |
| 70.4091 |
| 68.0508 |
| 67.8690 |
| 68.3600 |
| 68.0303 |
| 67.2549 |
| 65.9467 |
| 68.0310 |
| 66.7125 |
| 66.0430 |
| 68.0031 |
| 67.5383 |
| 65.9051 |
| 66.9990 |
| 67.8335 |
| 68.5534 |
| 72.0241 |
| 75.7251 |
| 72.1282 |
| 78.1175 |
| 75.6823 |
| 77.6034 |
| 73.5010 |
| 74.7644 |
| 77.0094 |
| 78.7799 |
| 80.3278 |
| 82.1966 |
| 80.1856 |
| 78.8799 |
| 76.7847 |
| 83.1893 |
| 83.2280 |
| 82.1016 |
| 80.9239 |
| 86.0354 |
| 88.7919 |
| 87.4461 |
| 87.1458 |
| 87.4380 |
| 87.0726 |
| 84.1055 |
| 83.4361 |
| 81.7572 |
| 82.5602 |
| 83.5554 |
| 81.0218 |
| 78.9262 |
| 78.3614 |
| 80.5781 |
| 79.4141 |
| 78.8796 |
| 77.9046 |
| 78.0824 |
| 78.7743 |
| 80.1989 |
| 84.5507 |
| 83.2654 |
| 86.1579 |
| 88.9135 |
| 86.7667 |
| 87.2786 |
| 89.2737 |
| 87.9525 |
| 84.9695 |
| 84.2322 |
| 84.7455 |
| 82.8073 |
| 82.8274 |
| 79.2235 |
| 79.4838 |
| 86.0442 |
| 87.9812 |
| 89.8513 |
| 88.4944 |
| 89.3886 |
| 85.9323 |