Historique des taux quotidiens AMD /ZAR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dram arménien = 0.05131 rand sud-africain
le minimum le
1 dram arménien = 0.01104 rand sud-africain
Historique des prix ZAR / AMD
Date | AMD/ZAR |
| 0.04804 |
| 0.04894 |
| 0.04786 |
| 0.04811 |
| 0.04819 |
| 0.04772 |
| 0.04697 |
| 0.04632 |
| 0.04716 |
| 0.04741 |
| 0.04672 |
| 0.04667 |
| 0.04686 |
| 0.04640 |
| 0.04750 |
| 0.04623 |
| 0.04599 |
| 0.04518 |
| 0.04563 |
| 0.04566 |
| 0.04728 |
| 0.04668 |
| 0.04638 |
| 0.04559 |
| 0.04639 |
| 0.04550 |
| 0.04686 |
| 0.04719 |
| 0.04676 |
| 0.04732 |
| 0.04838 |
| 0.04856 |
| 0.04937 |
| 0.04911 |
| 0.04955 |
| 0.04816 |
| 0.04918 |
| 0.04930 |
| 0.04831 |
| 0.04627 |
| 0.04593 |
| 0.04624 |
| 0.04856 |
| 0.04852 |
| 0.04822 |
| 0.04706 |
| 0.04802 |
| 0.05018 |
| 0.05108 |
| 0.04984 |
| 0.04908 |
| 0.04716 |
| 0.04741 |
| 0.04699 |
| 0.04719 |
| 0.04687 |
| 0.04692 |
| 0.04716 |
| 0.04602 |
| 0.04528 |
| 0.04454 |
| 0.04393 |
| 0.04337 |
| 0.04304 |
| 0.04298 |
| 0.04321 |
| 0.04328 |
| 0.04396 |
| 0.04447 |
| 0.04414 |
| 0.04331 |
| 0.04382 |
| 0.04371 |
| 0.04481 |
| 0.04557 |
| 0.04575 |
| 0.04478 |
| 0.04490 |
| 0.04393 |
| 0.04373 |
| 0.04242 |
| 0.04222 |
| 0.04258 |
| 0.04170 |
| 0.04231 |
| 0.04068 |
| 0.04104 |
| 0.04067 |
| 0.04104 |
| 0.04131 |
| 0.04149 |
| 0.04031 |
| 0.03768 |
| 0.03814 |
| 0.03817 |
| 0.03495 |
| 0.03458 |
| 0.03464 |
| 0.03553 |
| 0.03503 |
| 0.03554 |
| 0.03360 |
| 0.03058 |
| 0.02951 |
| 0.03057 |
| 0.03195 |
| 0.03159 |
| 0.03147 |
| 0.03212 |
| 0.03184 |
| 0.03178 |
| 0.03201 |
| 0.03242 |
| 0.03312 |
| 0.03153 |
| 0.03203 |
| 0.03231 |
| 0.03240 |
| 0.03339 |
| 0.03325 |
| 0.03200 |
| 0.03131 |
| 0.03230 |
| 0.03093 |
| 0.03071 |
| 0.03151 |
| 0.03077 |
| 0.03041 |
| 0.03004 |
| 0.02872 |
| 0.02885 |
| 0.02975 |
| 0.03078 |
| 0.03015 |
| 0.03003 |
| 0.02955 |
| 0.03031 |
| 0.02932 |
| 0.02891 |
| 0.02878 |
| 0.02805 |
| 0.02747 |
| 0.02649 |
| 0.02603 |
| 0.02635 |
| 0.02675 |
| 0.02695 |
| 0.02693 |
| 0.02766 |
| 0.02736 |
| 0.02723 |
| 0.02735 |
| 0.02751 |
| 0.02822 |
| 0.02795 |
| 0.02823 |
| 0.02967 |
| 0.02857 |
| 0.02807 |
| 0.02765 |
| 0.02849 |
| 0.02897 |
| 0.02928 |
| 0.02899 |
| 0.02965 |
| 0.02811 |
| 0.02800 |
| 0.03034 |
| 0.03121 |
| 0.03149 |
| 0.03206 |
| 0.03195 |
| 0.03180 |
| 0.03196 |
| 0.03364 |
| 0.03365 |
| 0.03431 |
| 0.03428 |
| 0.03443 |
| 0.03535 |
| 0.03487 |
| 0.03459 |
| 0.03471 |
| 0.03522 |
| 0.03522 |
| 0.03637 |
| 0.03673 |
| 0.03573 |
| 0.03406 |
| 0.03452 |
| 0.03497 |
| 0.03526 |
| 0.03583 |
| 0.03590 |
| 0.03538 |
| 0.03457 |
| 0.03597 |
| 0.03648 |
| 0.03769 |
| 0.03787 |
| 0.03835 |
| 0.03906 |
| 0.03882 |
| 0.03654 |
| 0.03724 |
| 0.03603 |
| 0.03626 |
| 0.03408 |
| 0.03351 |
| 0.03219 |
| 0.03164 |
| 0.03133 |
| 0.03128 |
| 0.03111 |
| 0.03050 |
| 0.03022 |
| 0.03006 |
| 0.02968 |
| 0.02946 |
| 0.02969 |
| 0.03012 |
| 0.03068 |
| 0.03043 |
| 0.03094 |
| 0.03100 |
| 0.03120 |
| 0.03105 |
| 0.03062 |
| 0.03093 |
| 0.03107 |
| 0.03187 |
| 0.03173 |
| 0.03127 |
| 0.03079 |
| 0.03104 |
| 0.03203 |
| 0.03205 |
| 0.03247 |
| 0.03210 |
| 0.03144 |
| 0.02976 |
| 0.02911 |
| 0.02915 |
| 0.02976 |
| 0.02956 |
| 0.03013 |
| 0.03102 |
| 0.03090 |
| 0.03010 |
| 0.03008 |
| 0.02995 |
| 0.02979 |
| 0.03005 |
| 0.02975 |
| 0.02934 |
| 0.02897 |
| 0.02902 |
| 0.02918 |
| 0.02942 |
| 0.02964 |
| 0.02930 |
| 0.02897 |
| 0.02830 |
| 0.02896 |
| 0.02815 |
| 0.02756 |
| 0.02812 |
| 0.02849 |
| 0.02834 |
| 0.02860 |
| 0.02958 |
| 0.03015 |
| 0.02970 |
| 0.02967 |
| 0.02824 |
| 0.02871 |
| 0.02888 |
| 0.02963 |
| 0.02900 |
| 0.03025 |
| 0.02958 |
| 0.02954 |
| 0.03060 |
| 0.02933 |
| 0.02982 |
| 0.03083 |
| 0.03131 |
| 0.03074 |
| 0.02940 |
| 0.03003 |
| 0.02981 |
| 0.02791 |
| 0.02738 |
| 0.02798 |
| 0.02754 |
| 0.02778 |
| 0.02871 |
| 0.02811 |
| 0.02822 |
| 0.02728 |
| 0.02595 |
| 0.02570 |
| 0.02627 |
| 0.02541 |
| 0.02575 |
| 0.02565 |
| 0.02573 |
| 0.02493 |
| 0.02526 |
| 0.02467 |
| 0.02430 |
| 0.02513 |
| 0.02459 |
| 0.02462 |
| 0.02406 |
| 0.02430 |
| 0.02463 |
| 0.02521 |
| 0.02485 |
| 0.02501 |
| 0.02547 |
| 0.02552 |
| 0.02567 |
| 0.02623 |
| 0.02638 |
| 0.02808 |
| 0.02794 |
| 0.02833 |
| 0.02900 |
| 0.02973 |
| 0.02908 |
| 0.02914 |
| 0.02842 |
| 0.02768 |
| 0.02884 |
| 0.02841 |
| 0.02787 |
| 0.02782 |
| 0.02701 |
| 0.02704 |
| 0.02742 |
| 0.02764 |
| 0.02780 |
| 0.02758 |
| 0.02776 |
| 0.02707 |
| 0.02708 |
| 0.02806 |
| 0.02746 |
| 0.02681 |
| 0.02690 |
| 0.02655 |
| 0.02638 |
| 0.02691 |
| 0.02747 |
| 0.02725 |
| 0.02796 |
| 0.02761 |
| 0.02726 |
| 0.02742 |
| 0.02872 |
| 0.02836 |
| 0.02630 |
| 0.02613 |
| 0.02698 |
| 0.02674 |
| 0.02675 |
| 0.02678 |
| 0.02728 |
| 0.02742 |
| 0.02798 |
| 0.02778 |
| 0.02820 |
| 0.02831 |
| 0.02810 |
| 0.02905 |
| 0.02923 |
| 0.02823 |
| 0.02875 |
| 0.02877 |
| 0.02968 |
| 0.03006 |
| 0.02793 |
| 0.02844 |
| 0.02923 |
| 0.02973 |
| 0.02905 |
| 0.02863 |
| 0.02894 |
| 0.02956 |
| 0.02997 |
| 0.03030 |
| 0.03041 |
| 0.02865 |
| 0.02797 |
| 0.02856 |
| 0.02919 |
| 0.03012 |
| 0.03003 |
| 0.03033 |
| 0.03049 |
| 0.03237 |
| 0.03123 |
| 0.03143 |
| 0.03214 |
| 0.03271 |
| 0.03286 |
| 0.03176 |
| 0.03115 |
| 0.02961 |
| 0.02990 |
| 0.03025 |
| 0.03112 |
| 0.03064 |
| 0.03208 |
| 0.03143 |
| 0.03112 |
| 0.03174 |
| 0.03221 |
| 0.03114 |
| 0.03214 |
| 0.03239 |
| 0.03285 |
| 0.03386 |
| 0.03446 |
| 0.03322 |
| 0.03214 |
| 0.03166 |
| 0.03128 |
| 0.03240 |
| 0.02974 |
| 0.02968 |
| 0.02900 |
| 0.02981 |
| 0.02984 |
| 0.02917 |
| 0.02899 |
| 0.02802 |
| 0.02817 |
| 0.02879 |
| 0.02955 |
| 0.02801 |
| 0.02783 |
| 0.02872 |
| 0.02749 |
| 0.02750 |
| 0.02697 |
| 0.02643 |
| 0.02653 |
| 0.02644 |
| 0.02585 |
| 0.02606 |
| 0.02613 |
| 0.02586 |
| 0.02560 |
| 0.02609 |
| 0.02624 |
| 0.02561 |
| 0.02493 |
| 0.02458 |
| 0.02507 |
| 0.02523 |
| 0.02536 |
| 0.02564 |
| 0.02547 |
| 0.02494 |
| 0.02572 |
| 0.02501 |
| 0.02587 |
| 0.02520 |
| 0.02452 |
| 0.02429 |
| 0.02432 |
| 0.02419 |
| 0.02420 |
| 0.02419 |
| 0.02433 |
| 0.02424 |
| 0.02469 |
| 0.02461 |
| 0.02529 |
| 0.02490 |
| 0.02542 |
| 0.02519 |
| 0.02559 |
| 0.02672 |
| 0.02720 |
| 0.02693 |
| 0.02673 |
| 0.02696 |
| 0.02686 |
| 0.02754 |
| 0.02759 |
| 0.02737 |
| 0.02684 |
| 0.02631 |
| 0.02597 |
| 0.02599 |
| 0.02571 |
| 0.02564 |
| 0.02597 |
| 0.02570 |
| 0.02582 |
| 0.02601 |
| 0.02616 |
| 0.02583 |
| 0.02569 |
| 0.02587 |
| 0.02556 |
| 0.02561 |
| 0.02485 |
| 0.02488 |
| 0.02489 |
| 0.02526 |
| 0.02555 |
| 0.02517 |
| 0.02516 |
| 0.02521 |
| 0.02533 |
| 0.02606 |
| 0.02578 |
| 0.02578 |
| 0.02608 |
| 0.02604 |
| 0.02608 |
| 0.02685 |
| 0.02728 |
| 0.02727 |
| 0.02672 |
| 0.02656 |
| 0.02648 |
| 0.02559 |
| 0.02529 |
| 0.02519 |
| 0.02532 |
| 0.02514 |
| 0.02470 |
| 0.02482 |
| 0.02534 |
| 0.02480 |
| 0.02401 |
| 0.02400 |
| 0.02408 |
| 0.02446 |
| 0.02455 |
| 0.02404 |
| 0.02379 |
| 0.02407 |
| 0.02499 |
| 0.02515 |
| 0.02475 |
| 0.02404 |
| 0.02376 |
| 0.02363 |
| 0.02377 |
| 0.02395 |
| 0.02454 |
| 0.02396 |
| 0.02421 |
| 0.02378 |
| 0.02422 |
| 0.02361 |
| 0.02286 |
| 0.02249 |
| 0.02181 |
| 0.02152 |
| 0.02174 |
| 0.02197 |
| 0.02167 |
| 0.02139 |
| 0.02186 |
| 0.02213 |
| 0.02196 |
| 0.02196 |
| 0.02212 |
| 0.02170 |
| 0.02185 |
| 0.02192 |
| 0.02189 |
| 0.02229 |
| 0.02185 |
| 0.02139 |
| 0.02119 |
| 0.02100 |
| 0.02122 |
| 0.02100 |
| 0.02131 |
| 0.02182 |
| 0.02182 |
| 0.02170 |
| 0.02131 |
| 0.02150 |
| 0.02142 |
| 0.02127 |
| 0.02154 |
| 0.02183 |
| 0.02052 |
| 0.02031 |
| 0.02022 |
| 0.01984 |
| 0.02058 |
| 0.02053 |
| 0.02022 |
| 0.01970 |
| 0.01988 |
| 0.02012 |
| 0.02106 |
| 0.02052 |
| 0.02012 |
| 0.01983 |
| 0.02025 |
| 0.02008 |
| 0.02038 |
| 0.02092 |
| 0.02048 |
| 0.02078 |
| 0.02076 |
| 0.01994 |
| 0.01978 |
| 0.02003 |
| 0.02031 |
| 0.02013 |
| 0.01961 |
| 0.01958 |
| 0.01944 |
| 0.01943 |
| 0.01944 |
| 0.01950 |
| 0.01971 |
| 0.01979 |
| 0.01954 |
| 0.02031 |
| 0.02043 |
| 0.02081 |
| 0.02113 |
| 0.02096 |
| 0.02128 |
| 0.02196 |
| 0.02157 |
| 0.02099 |
| 0.02186 |
| 0.02163 |
| 0.02078 |
| 0.02092 |
| 0.02070 |
| 0.02104 |
| 0.02114 |
| 0.02092 |
| 0.02180 |
| 0.02166 |
| 0.02045 |
| 0.01979 |
| 0.01921 |
| 0.01916 |
| 0.01965 |
| 0.01943 |
| 0.01915 |
| 0.01842 |
| 0.01850 |
| 0.01905 |
| 0.01852 |
| 0.01825 |
| 0.01849 |
| 0.01816 |
| 0.01807 |
| 0.01794 |
| 0.01833 |
| 0.01874 |
| 0.01876 |
| 0.01805 |
| 0.01779 |
| 0.01792 |
| 0.01821 |
| 0.01779 |
| 0.01811 |
| 0.01869 |
| 0.01882 |
| 0.01870 |
| 0.01878 |
| 0.01903 |
| 0.01954 |
| 0.02005 |
| 0.01991 |
| 0.01980 |
| 0.01920 |
| 0.01899 |
| 0.01885 |
| 0.01818 |
| 0.01864 |
| 0.01899 |
| 0.01901 |
| 0.01915 |
| 0.01990 |
| 0.01937 |
| 0.01921 |
| 0.01889 |
| 0.01954 |
| 0.01922 |
| 0.01881 |
| 0.01904 |
| 0.01935 |
| 0.01931 |
| 0.01960 |
| 0.01968 |
| 0.01978 |
| 0.02015 |
| 0.02002 |
| 0.01982 |
| 0.01971 |
| 0.01972 |
| 0.02003 |
| 0.02104 |
| 0.02068 |
| 0.02103 |
| 0.02051 |
| 0.02011 |
| 0.02044 |
| 0.02061 |
| 0.02019 |
| 0.02038 |
| 0.01967 |
| 0.01894 |
| 0.01908 |
| 0.01817 |
| 0.01862 |
| 0.01826 |
| 0.01812 |
| 0.01916 |
| 0.01914 |
| 0.01957 |
| 0.01934 |
| 0.01989 |
| 0.02015 |
| 0.02025 |
| 0.02048 |
| 0.02008 |
| 0.02011 |
| 0.01963 |
| 0.01946 |
| 0.01943 |
| 0.01986 |
| 0.02053 |
| 0.01943 |
| 0.01939 |
| 0.01920 |
| 0.01934 |
| 0.01902 |
| 0.01913 |
| 0.02044 |
| 0.01959 |
| 0.01899 |
| 0.01916 |
| 0.01970 |
| 0.01924 |
| 0.01963 |
| 0.01982 |
| 0.02011 |
| 0.02076 |
| 0.02072 |
| 0.02195 |
| 0.02177 |
| 0.02088 |
| 0.02114 |
| 0.02165 |
| 0.02254 |
| 0.02215 |
| 0.02170 |
| 0.02240 |
| 0.02192 |
| 0.02211 |
| 0.02154 |
| 0.02237 |
| 0.02304 |
| 0.02256 |
| 0.02241 |
| 0.02365 |
| 0.02442 |
| 0.02413 |
| 0.02432 |
| 0.02653 |
| 0.02558 |
| 0.02671 |
| 0.03480 |
| 0.03413 |
| 0.03273 |
| 0.03285 |
| 0.03139 |
| 0.03346 |
| 0.03315 |
| 0.03291 |
| 0.03297 |
| 0.03055 |
| 0.03091 |
| 0.03154 |
| 0.03306 |
| 0.03287 |
| 0.03370 |
| 0.03334 |
| 0.03303 |
| 0.03275 |
| 0.03242 |
| 0.03583 |
| 0.03311 |
| 0.03002 |
| 0.02888 |
| 0.02721 |
| 0.02644 |
| 0.02690 |
| 0.02626 |
| 0.02559 |
| 0.02547 |
| 0.02576 |
| 0.02565 |
| 0.02402 |
| 0.02499 |
| 0.02513 |
| 0.02489 |
| 0.02520 |
| 0.02560 |
| 0.02637 |
| 0.02653 |
| 0.02588 |
| 0.02528 |
| 0.02510 |
| 0.02455 |
| 0.02484 |
| 0.02479 |
| 0.02438 |
| 0.02517 |
| 0.02574 |
| 0.02545 |
| 0.02642 |
| 0.02641 |
| 0.02653 |
| 0.02600 |
| 0.02549 |
| 0.02510 |
| 0.02495 |
| 0.02537 |
| 0.02416 |
| 0.02372 |
| 0.02362 |
| 0.02224 |
| 0.02277 |
| 0.02242 |
| 0.02286 |
| 0.02059 |
| 0.01987 |
| 0.02028 |
| 0.02118 |
| 0.02071 |
| 0.02080 |
| 0.02026 |
| 0.01947 |
| 0.02043 |
| 0.02019 |
| 0.02029 |
| 0.02055 |
| 0.02077 |
| 0.02145 |
| 0.02170 |
| 0.02140 |
| 0.02135 |
| 0.02189 |
| 0.02125 |
| 0.02102 |
| 0.02063 |
| 0.01964 |
| 0.02006 |
| 0.02008 |
| 0.02044 |
| 0.02052 |
| 0.02036 |
| 0.02077 |
| 0.02042 |
| 0.01992 |
| 0.01966 |
| 0.01948 |
| 0.01933 |
| 0.01962 |
| 0.01968 |
| 0.01980 |
| 0.01985 |
| 0.02010 |
| 0.02043 |
| 0.02099 |
| 0.02080 |
| 0.01676 |
| 0.01590 |
| 0.01598 |
| 0.01631 |
| 0.01617 |
| 0.01640 |
| 0.01594 |
| 0.01617 |
| 0.01621 |
| 0.01572 |
| 0.01571 |
| 0.01596 |
| 0.01607 |
| 0.01629 |
| 0.01615 |
| 0.01652 |
| 0.01653 |
| 0.01680 |
| 0.01704 |
| 0.01747 |
| 0.01706 |
| 0.01779 |
| 0.01760 |
| 0.01738 |
| 0.01661 |
| 0.01689 |
| 0.01635 |
| 0.01633 |
| 0.01596 |
| 0.01560 |
| 0.01546 |
| 0.01570 |
| 0.01600 |
| 0.01646 |
| 0.01621 |
| 0.01608 |
| 0.01675 |
| 0.01582 |
| 0.01536 |
| 0.01507 |
| 0.01476 |
| 0.01502 |
| 0.01458 |
| 0.01376 |
| 0.01351 |
| 0.01372 |
| 0.01385 |
| 0.01399 |
| 0.01360 |
| 0.01425 |
| 0.01428 |
| 0.01423 |
| 0.01416 |
| 0.01402 |
| 0.01370 |
| 0.01404 |
| 0.01391 |
| 0.01397 |
| 0.01360 |
| 0.01314 |
| 0.01381 |
| 0.01440 |
| 0.01442 |
| 0.01449 |
| 0.01439 |
| 0.01441 |
| 0.01480 |
| 0.01509 |
| 0.01537 |
| 0.01532 |
| 0.01526 |
| 0.01507 |
| 0.01486 |
| 0.01482 |
| 0.01431 |
| 0.01453 |
| 0.01462 |
| 0.01453 |
| 0.01420 |
| 0.01469 |
| 0.01473 |
| 0.01463 |
| 0.01470 |
| 0.01487 |
| 0.01516 |
| 0.01470 |
| 0.01499 |
| 0.01514 |
| 0.01471 |
| 0.01481 |
| 0.01517 |
| 0.01493 |
| 0.01474 |
| 0.01459 |
| 0.01388 |
| 0.01321 |
| 0.01386 |
| 0.01280 |
| 0.01321 |
| 0.01289 |
| 0.01361 |
| 0.01338 |
| 0.01299 |
| 0.01269 |
| 0.01245 |
| 0.01217 |
| 0.01247 |
| 0.01268 |
| 0.01302 |
| 0.01202 |
| 0.01202 |
| 0.01218 |
| 0.01236 |
| 0.01162 |
| 0.01126 |
| 0.01144 |
| 0.01148 |
| 0.01144 |
| 0.01148 |
| 0.01189 |
| 0.01199 |
| 0.01223 |
| 0.01211 |
| 0.01197 |
| 0.01234 |
| 0.01267 |
| 0.01276 |
| 0.01241 |
| 0.01259 |
| 0.01268 |
| 0.01284 |
| 0.01281 |
| 0.01269 |
| 0.01247 |
| 0.01183 |
| 0.01201 |
| 0.01161 |
| 0.01125 |
| 0.01153 |
| 0.01146 |
| 0.01120 |
| 0.01137 |
| 0.01177 |
| 0.01187 |
| 0.01180 |
| 0.01208 |
| 0.01207 |
| 0.01262 |
| 0.01258 |
| 0.01162 |
| 0.01137 |
| 0.01113 |
| 0.01130 |
| 0.01119 |
| 0.01164 |