Historique des taux quotidiens YER /GNF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 68.3356 franc guinéen
le minimum le
1 rial yéménite = 10.6504 franc guinéen
Historique des prix GNF / YER
Date | YER/GNF |
| 34.2172 |
| 34.3579 |
| 34.3171 |
| 34.2377 |
| 34.3175 |
| 34.3298 |
| 34.4204 |
| 34.3388 |
| 34.3385 |
| 34.3253 |
| 34.3298 |
| 34.3428 |
| 34.3753 |
| 34.3183 |
| 34.3179 |
| 34.2911 |
| 34.2577 |
| 34.4585 |
| 34.4733 |
| 34.3555 |
| 34.3688 |
| 34.3566 |
| 34.3250 |
| 34.4140 |
| 34.4344 |
| 34.4228 |
| 34.4145 |
| 34.4052 |
| 34.3498 |
| 34.2834 |
| 34.4177 |
| 34.3877 |
| 34.3940 |
| 34.2395 |
| 34.3477 |
| 34.3232 |
| 34.4489 |
| 34.4334 |
| 34.3365 |
| 34.4662 |
| 34.3453 |
| 34.3499 |
| 34.4419 |
| 34.4209 |
| 34.4369 |
| 34.4402 |
| 34.4362 |
| 34.5825 |
| 34.3294 |
| 34.4494 |
| 34.4312 |
| 34.3340 |
| 34.3988 |
| 34.2347 |
| 34.4273 |
| 34.7088 |
| 34.6999 |
| 34.6878 |
| 34.3827 |
| 34.2356 |
| 34.7079 |
| 34.3785 |
| 34.6876 |
| 34.4239 |
| 34.6686 |
| 34.4401 |
| 34.6733 |
| 34.6828 |
| 34.4128 |
| 34.4298 |
| 34.7477 |
| 34.7336 |
| 34.6518 |
| 34.6825 |
| 34.6210 |
| 34.5694 |
| 34.6018 |
| 34.6167 |
| 35.0650 |
| 34.6757 |
| 34.7055 |
| 34.5667 |
| 34.7035 |
| 34.6121 |
| 34.6725 |
| 34.5082 |
| 34.7836 |
| 34.7341 |
| 34.5843 |
| 34.6644 |
| 34.7712 |
| 34.6998 |
| 34.9360 |
| 34.7497 |
| 35.3745 |
| 35.3629 |
| 35.3195 |
| 35.3173 |
| 35.0278 |
| 35.3204 |
| 35.3684 |
| 35.4175 |
| 35.6462 |
| 35.7440 |
| 35.8832 |
| 35.8279 |
| 35.9006 |
| 36.0131 |
| 36.3253 |
| 35.9741 |
| 36.1201 |
| 36.2345 |
| 36.4360 |
| 37.3125 |
| 37.5903 |
| 37.6047 |
| 37.4939 |
| 37.7276 |
| 37.7595 |
| 37.7811 |
| 38.0958 |
| 38.2872 |
| 38.4558 |
| 38.5716 |
| 38.7253 |
| 38.9972 |
| 38.9965 |
| 38.9570 |
| 38.9783 |
| 38.9620 |
| 39.0199 |
| 39.0680 |
| 39.0733 |
| 39.0554 |
| 39.0205 |
| 39.0970 |
| 39.1932 |
| 39.1122 |
| 39.2518 |
| 39.2327 |
| 39.2718 |
| 39.2987 |
| 39.2721 |
| 39.2313 |
| 39.2029 |
| 39.3739 |
| 39.3949 |
| 39.4588 |
| 39.5513 |
| 39.6157 |
| 39.7695 |
| 39.9406 |
| 39.9362 |
| 40.1032 |
| 40.0504 |
| 40.4096 |
| 40.3927 |
| 40.4251 |
| 40.4346 |
| 41.1303 |
| 40.7826 |
| 41.0438 |
| 40.7676 |
| 41.0025 |
| 40.9485 |
| 40.5742 |
| 39.9019 |
| 39.8187 |
| 39.8228 |
| 39.5294 |
| 39.2861 |
| 39.1666 |
| 38.9554 |
| 39.0782 |
| 39.0999 |
| 39.0931 |
| 39.1205 |
| 39.1375 |
| 39.0441 |
| 39.0370 |
| 39.0095 |
| 38.6561 |
| 38.6191 |
| 38.5517 |
| 38.5751 |
| 38.4733 |
| 38.4731 |
| 38.4612 |
| 38.4844 |
| 38.4456 |
| 38.4732 |
| 38.4720 |
| 38.5123 |
| 38.2922 |
| 38.2378 |
| 38.2834 |
| 38.0554 |
| 38.1929 |
| 37.7084 |
| 38.0017 |
| 38.0059 |
| 38.1728 |
| 38.1650 |
| 37.7738 |
| 38.1229 |
| 37.9388 |
| 37.8268 |
| 37.9829 |
| 37.9413 |
| 37.8880 |
| 37.9017 |
| 37.9027 |
| 37.8627 |
| 38.0377 |
| 37.8799 |
| 38.0845 |
| 37.9505 |
| 37.9541 |
| 37.9486 |
| 37.9198 |
| 37.6141 |
| 37.8883 |
| 38.1173 |
| 37.8910 |
| 37.8739 |
| 36.5389 |
| 36.6470 |
| 37.0499 |
| 36.8984 |
| 37.1584 |
| 36.8817 |
| 37.0042 |
| 36.8890 |
| 36.8936 |
| 36.6869 |
| 36.6620 |
| 36.7732 |
| 36.6995 |
| 36.7063 |
| 36.7802 |
| 36.7577 |
| 36.7759 |
| 36.7306 |
| 36.7154 |
| 36.7782 |
| 36.6899 |
| 36.7231 |
| 36.6470 |
| 36.5154 |
| 36.4968 |
| 36.6333 |
| 36.6338 |
| 36.6342 |
| 36.6363 |
| 36.6542 |
| 36.6415 |
| 36.6145 |
| 36.6184 |
| 36.8682 |
| 36.5234 |
| 36.6891 |
| 36.5905 |
| 36.6919 |
| 36.4542 |
| 36.6856 |
| 36.5827 |
| 36.5437 |
| 36.4479 |
| 36.5554 |
| 36.7485 |
| 36.5494 |
| 36.5221 |
| 36.4982 |
| 36.7358 |
| 36.3357 |
| 36.5486 |
| 36.6161 |
| 36.2593 |
| 36.3632 |
| 36.2961 |
| 36.2254 |
| 36.2750 |
| 36.1446 |
| 36.2376 |
| 36.1811 |
| 36.2315 |
| 36.3294 |
| 36.1333 |
| 36.1252 |
| 36.2060 |
| 36.2330 |
| 36.3091 |
| 36.2008 |
| 36.0815 |
| 36.0580 |
| 36.1297 |
| 36.0719 |
| 36.0434 |
| 36.0654 |
| 36.0247 |
| 36.1107 |
| 36.0623 |
| 35.9558 |
| 36.0182 |
| 36.0952 |
| 36.0287 |
| 36.0385 |
| 36.0700 |
| 35.9603 |
| 35.9741 |
| 35.9956 |
| 35.9575 |
| 35.9950 |
| 33.9455 |
| 35.9887 |
| 36.0563 |
| 35.9965 |
| 36.0067 |
| 35.9668 |
| 36.0006 |
| 36.0158 |
| 36.1173 |
| 35.9834 |
| 35.9969 |
| 35.9912 |
| 36.1280 |
| 36.0439 |
| 35.9597 |
| 36.1964 |
| 36.0134 |
| 35.9840 |
| 36.0576 |
| 36.0348 |
| 35.7082 |
| 35.7103 |
| 35.8935 |
| 35.9543 |
| 35.8050 |
| 35.9717 |
| 35.9896 |
| 35.3824 |
| 35.3570 |
| 35.9529 |
| 35.8866 |
| 35.9078 |
| 35.8563 |
| 35.9025 |
| 36.3625 |
| 36.3918 |
| 36.3004 |
| 36.5087 |
| 36.3213 |
| 36.2419 |
| 36.4624 |
| 36.5485 |
| 36.2284 |
| 37.1611 |
| 36.9804 |
| 37.1361 |
| 36.3248 |
| 37.1786 |
| 36.9931 |
| 37.3482 |
| 36.8853 |
| 36.7649 |
| 37.5609 |
| 37.4130 |
| 37.3126 |
| 37.2124 |
| 37.2333 |
| 37.3561 |
| 36.8451 |
| 37.4123 |
| 37.6284 |
| 37.7135 |
| 37.5050 |
| 37.4334 |
| 36.3927 |
| 35.9569 |
| 36.6330 |
| 36.4927 |
| 36.6127 |
| 36.6643 |
| 36.4042 |
| 36.4722 |
| 36.4724 |
| 36.3992 |
| 36.4189 |
| 36.4277 |
| 36.2123 |
| 36.5324 |
| 35.8604 |
| 36.1589 |
| 36.0790 |
| 36.1597 |
| 36.2075 |
| 36.9262 |
| 35.7552 |
| 35.7798 |
| 33.6611 |
| 33.6852 |
| 36.2243 |
| 29.4278 |
| 29.3829 |
| 29.3003 |
| 29.5718 |
| 29.3670 |
| 29.6022 |
| 30.0529 |
| 30.1519 |
| 30.1838 |
| 30.2558 |
| 32.6105 |
| 35.3201 |
| 35.3359 |
| 35.4043 |
| 35.4729 |
| 35.5134 |
| 35.7874 |
| 35.7101 |
| 35.8194 |
| 35.7562 |
| 35.9980 |
| 36.1519 |
| 35.9530 |
| 35.8246 |
| 35.9477 |
| 35.9078 |
| 35.8970 |
| 35.7370 |
| 36.0716 |
| 35.4398 |
| 35.7865 |
| 36.7802 |
| 37.0098 |
| 33.8197 |
| 33.8276 |
| 34.2667 |
| 34.7373 |
| 34.3336 |
| 34.1227 |
| 33.7570 |
| 34.2052 |
| 33.8200 |
| 33.7261 |
| 33.7201 |
| 34.1148 |
| 34.1580 |
| 33.8135 |
| 33.5818 |
| 33.4890 |
| 33.9462 |
| 33.4884 |
| 35.3648 |
| 34.1515 |
| 34.1256 |
| 34.0721 |
| 34.5458 |
| 34.0015 |
| 34.7185 |
| 34.3260 |
| 33.7424 |
| 33.3136 |
| 33.8954 |
| 34.0749 |
| 33.7814 |
| 33.6620 |
| 33.7300 |
| 33.5553 |
| 33.6496 |
| 33.4559 |
| 33.5737 |
| 33.6331 |
| 33.6798 |
| 33.3349 |
| 33.0306 |
| 32.7741 |
| 32.6844 |
| 32.7957 |
| 32.9077 |
| 32.5676 |
| 32.9162 |
| 32.8283 |
| 32.7780 |
| 32.9196 |
| 32.8089 |
| 32.6841 |
| 33.0105 |
| 32.8444 |
| 33.0423 |
| 32.7467 |
| 32.8282 |
| 32.7272 |
| 32.5396 |
| 32.5915 |
| 32.2739 |
| 32.3646 |
| 32.6745 |
| 32.4701 |
| 32.4060 |
| 32.5560 |
| 32.7283 |
| 32.7044 |
| 32.5088 |
| 32.5179 |
| 32.2937 |
| 32.0257 |
| 32.3817 |
| 32.3579 |
| 32.3665 |
| 32.1254 |
| 32.3701 |
| 32.3201 |
| 32.3812 |
| 32.3799 |
| 32.4113 |
| 32.2561 |
| 32.3827 |
| 32.3642 |
| 32.3254 |
| 33.0621 |
| 33.1085 |
| 32.6468 |
| 32.6689 |
| 32.3868 |
| 32.3980 |
| 32.7639 |
| 32.3754 |
| 32.4066 |
| 32.3468 |
| 32.5745 |
| 32.4967 |
| 32.5330 |
| 32.3589 |
| 32.0778 |
| 32.4319 |
| 32.0968 |
| 32.2939 |
| 32.5967 |
| 32.6969 |
| 32.3590 |
| 32.3872 |
| 32.4048 |
| 32.0454 |
| 32.6583 |
| 32.3981 |
| 32.3817 |
| 32.3798 |
| 32.3535 |
| 32.2226 |
| 32.1380 |
| 32.2166 |
| 32.3930 |
| 32.2585 |
| 32.1726 |
| 32.2461 |
| 32.3169 |
| 32.1934 |
| 32.2586 |
| 32.4718 |
| 32.6795 |
| 32.6636 |
| 33.1803 |
| 32.5623 |
| 32.6187 |
| 33.1692 |
| 32.8043 |
| 32.8531 |
| 32.7612 |
| 33.3949 |
| 33.2612 |
| 33.2271 |
| 33.2601 |
| 33.1283 |
| 33.0802 |
| 32.5588 |
| 33.0028 |
| 32.9836 |
| 33.2826 |
| 33.1943 |
| 33.2276 |
| 33.0181 |
| 33.1417 |
| 32.6085 |
| 32.6325 |
| 33.1775 |
| 33.1762 |
| 32.9865 |
| 33.0910 |
| 33.1986 |
| 33.2237 |
| 33.2242 |
| 32.5684 |
| 33.2723 |
| 33.2640 |
| 33.1111 |
| 32.7352 |
| 32.8117 |
| 32.6876 |
| 33.1613 |
| 33.0975 |
| 33.1757 |
| 33.2153 |
| 33.1210 |
| 33.0916 |
| 33.2671 |
| 33.2609 |
| 32.9742 |
| 32.8529 |
| 32.8933 |
| 32.7286 |
| 32.8214 |
| 32.5602 |
| 32.7537 |
| 32.4101 |
| 32.6625 |
| 32.5617 |
| 32.5757 |
| 32.5347 |
| 32.2187 |
| 32.8654 |
| 32.6065 |
| 33.0550 |
| 32.5830 |
| 32.6331 |
| 32.8495 |
| 32.6341 |
| 31.7070 |
| 31.3115 |
| 31.5099 |
| 31.7076 |
| 31.5434 |
| 31.7182 |
| 31.7952 |
| 31.7333 |
| 31.7441 |
| 31.7866 |
| 32.0878 |
| 31.4150 |
| 31.7123 |
| 31.9762 |
| 31.7152 |
| 31.1358 |
| 31.3853 |
| 31.4570 |
| 31.8532 |
| 31.7076 |
| 31.3523 |
| 30.9256 |
| 30.9264 |
| 30.6999 |
| 30.5893 |
| 29.6753 |
| 32.6097 |
| 31.2410 |
| 31.2265 |
| 30.9369 |
| 31.3557 |
| 31.4817 |
| 30.9633 |
| 30.8955 |
| 31.0251 |
| 31.0312 |
| 30.6854 |
| 31.3997 |
| 31.3700 |
| 31.3737 |
| 33.6688 |
| 33.2547 |
| 33.3821 |
| 32.8085 |
| 32.9884 |
| 33.0230 |
| 32.9413 |
| 32.8621 |
| 32.8037 |
| 32.8465 |
| 32.9728 |
| 34.0687 |
| 33.6392 |
| 34.2206 |
| 34.9229 |
| 34.9445 |
| 35.5355 |
| 34.2407 |
| 33.7461 |
| 33.3161 |
| 33.1422 |
| 33.5495 |
| 32.3564 |
| 32.4049 |
| 32.3141 |
| 31.9257 |
| 32.8154 |
| 32.3240 |
| 32.6062 |
| 32.2779 |
| 32.0920 |
| 31.9836 |
| 32.0944 |
| 30.7329 |
| 30.0215 |
| 26.2609 |
| 24.9122 |
| 23.7194 |
| 22.6427 |
| 22.2667 |
| 21.7698 |
| 21.6076 |
| 22.5405 |
| 21.9765 |
| 22.4232 |
| 22.3685 |
| 22.3431 |
| 22.3463 |
| 22.4173 |
| 22.7733 |
| 22.7488 |
| 22.2940 |
| 22.5459 |
| 24.4655 |
| 24.4525 |
| 24.4551 |
| 24.4465 |
| 24.4825 |
| 24.4680 |
| 24.6382 |
| 24.4662 |
| 24.3659 |
| 24.4079 |
| 23.9612 |
| 24.5818 |
| 24.3860 |
| 24.5707 |
| 24.4736 |
| 24.6052 |
| 24.4014 |
| 24.2407 |
| 24.3029 |
| 24.2701 |
| 24.2232 |
| 24.1895 |
| 24.3587 |
| 24.1656 |
| 24.4950 |
| 24.3431 |
| 24.2489 |
| 24.2991 |
| 24.3497 |
| 24.4794 |
| 24.6207 |
| 24.7108 |
| 25.0028 |
| 24.8288 |
| 24.7912 |
| 24.6037 |
| 24.6473 |
| 23.9068 |
| 23.9213 |
| 24.0430 |
| 24.0436 |
| 23.9878 |
| 23.9940 |
| 23.7542 |
| 23.7232 |
| 23.7037 |
| 24.4879 |
| 24.6487 |
| 24.7460 |
| 23.0281 |
| 22.5232 |
| 22.0241 |
| 24.8614 |
| 24.4912 |
| 24.4941 |
| 24.4777 |
| 24.5426 |
| 24.5336 |
| 24.5605 |
| 24.8162 |
| 24.5351 |
| 24.7544 |
| 24.3939 |
| 24.4277 |
| 24.2680 |
| 24.2972 |
| 24.4011 |
| 24.2592 |
| 24.0748 |
| 24.3605 |
| 24.9568 |
| 24.8894 |
| 25.0707 |
| 25.6167 |
| 25.6218 |
| 25.3024 |
| 24.9047 |
| 25.1929 |
| 25.0783 |
| 24.9177 |
| 24.9843 |
| 24.9157 |
| 24.9594 |
| 25.2280 |
| 24.6143 |
| 24.6519 |
| 23.4852 |
| 23.2508 |
| 23.0305 |
| 23.4030 |
| 23.3406 |
| 23.3405 |
| 23.0258 |
| 23.1034 |
| 22.9178 |
| 23.0022 |
| 22.4304 |
| 21.9386 |
| 22.5686 |
| 22.2566 |
| 22.1910 |
| 22.1695 |
| 22.1426 |
| 22.2075 |
| 22.1935 |
| 22.2858 |
| 22.2730 |
| 22.1748 |
| 22.3176 |
| 22.0716 |
| 21.9561 |
| 21.7760 |
| 21.8718 |
| 21.8016 |
| 21.8440 |
| 21.6979 |
| 21.6084 |
| 21.6574 |
| 21.6324 |
| 21.5950 |
| 21.4741 |
| 21.6283 |
| 21.6254 |
| 21.6242 |
| 21.4770 |
| 21.4840 |
| 21.3692 |
| 21.3673 |
| 21.3557 |
| 21.2544 |
| 21.2092 |
| 21.2725 |
| 21.1988 |
| 21.3476 |
| 21.3120 |
| 21.0314 |
| 20.8529 |
| 20.8762 |
| 20.6690 |
| 20.4414 |
| 20.4283 |
| 20.3373 |
| 19.8976 |
| 19.9060 |
| 19.5770 |
| 19.3047 |
| 17.3358 |
| 17.3375 |
| 17.3895 |
| 17.3466 |
| 17.3917 |
| 17.4155 |
| 17.3984 |
| 17.4006 |
| 17.4002 |
| 17.4134 |
| 17.4466 |
| 17.3700 |
| 18.4555 |
| 18.4036 |
| 18.3039 |
| 30.4778 |
| 30.5614 |
| 30.4534 |
| 30.6474 |
| 30.5640 |
| 30.5858 |
| 29.7085 |
| 30.6585 |
| 30.5953 |
| 30.6541 |
| 30.6521 |
| 29.7273 |
| 28.3143 |
| 28.4207 |
| 28.3795 |
| 28.3788 |
| 28.3897 |
| 28.3790 |
| 28.3791 |
| 28.3742 |
| 28.3682 |
| 28.3096 |
| 28.8997 |
| 28.3767 |
| 28.3091 |
| 28.3624 |
| 28.3783 |
| 28.3805 |
| 28.3491 |
| 28.3638 |
| 28.3717 |
| 28.2094 |
| 28.3562 |
| 28.3848 |
| 28.1235 |
| 28.3122 |
| 27.4313 |
| 25.3319 |
| 25.5827 |
| 25.3662 |
| 24.2976 |
| 24.2863 |
| 23.7511 |
| 22.9901 |
| 22.9603 |
| 22.8773 |
| 22.9843 |
| 23.0014 |
| 22.9359 |
| 22.9597 |
| 22.9885 |
| 22.9985 |
| 22.9468 |
| 23.0001 |
| 22.9555 |
| 22.8878 |
| 22.8706 |
| 22.8008 |
| 22.8347 |
| 23.1894 |
| 22.8581 |
| 22.3120 |
| 21.9864 |
| 22.0047 |
| 22.1302 |
| 22.1483 |
| 22.1677 |
| 22.1165 |
| 23.9054 |
| 23.7144 |
| 23.8367 |
| 23.8305 |
| 23.3010 |
| 22.6907 |
| 22.8945 |
| 21.9051 |
| 21.9010 |
| 21.9522 |
| 21.8377 |
| 21.7922 |
| 21.3990 |
| 21.0163 |
| 20.9222 |
| 20.1259 |
| 20.1139 |
| 20.2971 |
| 20.3820 |
| 20.3078 |
| 19.7338 |
| 19.7616 |
| 19.7187 |
| 19.9624 |
| 20.1149 |
| 20.0457 |
| 19.7636 |
| 19.2145 |
| 19.4502 |
| 18.8211 |
| 19.0190 |
| 18.4853 |
| 18.8619 |
| 18.7367 |
| 18.4146 |
| 18.1221 |
| 18.1551 |
| 17.3261 |
| 17.1344 |
| 16.9118 |
| 16.0207 |
| 15.4240 |
| 15.4312 |
| 15.3129 |
| 15.2441 |
| 14.8434 |
| 14.5736 |
| 15.0225 |
| 15.3765 |
| 15.3182 |
| 15.3063 |
| 15.2708 |
| 15.1949 |
| 15.0801 |
| 15.0615 |
| 14.9772 |
| 14.8833 |
| 15.1106 |
| 15.0385 |
| 14.9968 |
| 14.5460 |
| 14.4516 |
| 14.3941 |
| 14.2834 |
| 14.1887 |
| 14.0957 |
| 14.0249 |
| 13.9641 |
| 13.8923 |
| 13.8273 |
| 13.7300 |
| 13.6993 |
| 13.7221 |
| 13.7396 |
| 11.1491 |
| 10.8980 |
| 10.9010 |
| 11.1152 |
| 10.9074 |
| 10.9027 |
| 10.9033 |
| 10.9040 |
| 10.9009 |
| 11.0946 |
| 10.8796 |
| 11.0964 |
| 11.0993 |
| 11.0855 |
| 11.0929 |
| 11.0930 |
| 11.0906 |
| 11.0886 |
| 11.0888 |