Historique des taux quotidiens GNF /YER depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 franc guinéen = 0.093893 rial yéménite
le minimum le
1 franc guinéen = 0.014634 rial yéménite
Historique des prix YER / GNF
Date | GNF/YER |
| 0.029225 |
| 0.029105 |
| 0.029140 |
| 0.029208 |
| 0.029140 |
| 0.029129 |
| 0.029053 |
| 0.029122 |
| 0.029122 |
| 0.029133 |
| 0.029129 |
| 0.029118 |
| 0.029091 |
| 0.029139 |
| 0.029139 |
| 0.029162 |
| 0.029191 |
| 0.029020 |
| 0.029008 |
| 0.029107 |
| 0.029096 |
| 0.029107 |
| 0.029133 |
| 0.029058 |
| 0.029041 |
| 0.029051 |
| 0.029057 |
| 0.029065 |
| 0.029112 |
| 0.029169 |
| 0.029055 |
| 0.029080 |
| 0.029075 |
| 0.029206 |
| 0.029114 |
| 0.029135 |
| 0.029028 |
| 0.029042 |
| 0.029123 |
| 0.029014 |
| 0.029116 |
| 0.029112 |
| 0.029034 |
| 0.029052 |
| 0.029039 |
| 0.029036 |
| 0.029039 |
| 0.028916 |
| 0.029130 |
| 0.029028 |
| 0.029043 |
| 0.029126 |
| 0.029071 |
| 0.029210 |
| 0.029047 |
| 0.028811 |
| 0.028818 |
| 0.028829 |
| 0.029084 |
| 0.029209 |
| 0.028812 |
| 0.029088 |
| 0.028829 |
| 0.029050 |
| 0.028845 |
| 0.029036 |
| 0.028841 |
| 0.028833 |
| 0.029059 |
| 0.029045 |
| 0.028779 |
| 0.028791 |
| 0.028859 |
| 0.028833 |
| 0.028884 |
| 0.028927 |
| 0.028900 |
| 0.028888 |
| 0.028518 |
| 0.028839 |
| 0.028814 |
| 0.028930 |
| 0.028816 |
| 0.028892 |
| 0.028841 |
| 0.028979 |
| 0.028749 |
| 0.028790 |
| 0.028915 |
| 0.028848 |
| 0.028759 |
| 0.028819 |
| 0.028624 |
| 0.028777 |
| 0.028269 |
| 0.028278 |
| 0.028313 |
| 0.028315 |
| 0.028549 |
| 0.028312 |
| 0.028274 |
| 0.028235 |
| 0.028053 |
| 0.027977 |
| 0.027868 |
| 0.027911 |
| 0.027855 |
| 0.027768 |
| 0.027529 |
| 0.027798 |
| 0.027685 |
| 0.027598 |
| 0.027445 |
| 0.026801 |
| 0.026603 |
| 0.026592 |
| 0.026671 |
| 0.026506 |
| 0.026483 |
| 0.026468 |
| 0.026250 |
| 0.026118 |
| 0.026004 |
| 0.025926 |
| 0.025823 |
| 0.025643 |
| 0.025643 |
| 0.025669 |
| 0.025655 |
| 0.025666 |
| 0.025628 |
| 0.025596 |
| 0.025593 |
| 0.025605 |
| 0.025628 |
| 0.025577 |
| 0.025515 |
| 0.025568 |
| 0.025477 |
| 0.025489 |
| 0.025464 |
| 0.025446 |
| 0.025463 |
| 0.025490 |
| 0.025508 |
| 0.025398 |
| 0.025384 |
| 0.025343 |
| 0.025284 |
| 0.025243 |
| 0.025145 |
| 0.025037 |
| 0.025040 |
| 0.024936 |
| 0.024969 |
| 0.024747 |
| 0.024757 |
| 0.024737 |
| 0.024731 |
| 0.024313 |
| 0.024520 |
| 0.024364 |
| 0.024529 |
| 0.024389 |
| 0.024421 |
| 0.024646 |
| 0.025061 |
| 0.025114 |
| 0.025111 |
| 0.025298 |
| 0.025454 |
| 0.025532 |
| 0.025670 |
| 0.025590 |
| 0.025575 |
| 0.025580 |
| 0.025562 |
| 0.025551 |
| 0.025612 |
| 0.025617 |
| 0.025635 |
| 0.025869 |
| 0.025894 |
| 0.025939 |
| 0.025923 |
| 0.025992 |
| 0.025992 |
| 0.026000 |
| 0.025985 |
| 0.026011 |
| 0.025992 |
| 0.025993 |
| 0.025966 |
| 0.026115 |
| 0.026152 |
| 0.026121 |
| 0.026277 |
| 0.026183 |
| 0.026519 |
| 0.026315 |
| 0.026312 |
| 0.026197 |
| 0.026202 |
| 0.026473 |
| 0.026231 |
| 0.026358 |
| 0.026436 |
| 0.026328 |
| 0.026356 |
| 0.026394 |
| 0.026384 |
| 0.026383 |
| 0.026411 |
| 0.026290 |
| 0.026399 |
| 0.026257 |
| 0.026350 |
| 0.026348 |
| 0.026351 |
| 0.026371 |
| 0.026586 |
| 0.026393 |
| 0.026235 |
| 0.026391 |
| 0.026403 |
| 0.027368 |
| 0.027287 |
| 0.026991 |
| 0.027101 |
| 0.026912 |
| 0.027114 |
| 0.027024 |
| 0.027108 |
| 0.027105 |
| 0.027258 |
| 0.027276 |
| 0.027194 |
| 0.027248 |
| 0.027243 |
| 0.027189 |
| 0.027205 |
| 0.027192 |
| 0.027225 |
| 0.027237 |
| 0.027190 |
| 0.027255 |
| 0.027231 |
| 0.027287 |
| 0.027386 |
| 0.027400 |
| 0.027298 |
| 0.027297 |
| 0.027297 |
| 0.027295 |
| 0.027282 |
| 0.027291 |
| 0.027312 |
| 0.027309 |
| 0.027124 |
| 0.027380 |
| 0.027256 |
| 0.027330 |
| 0.027254 |
| 0.027432 |
| 0.027259 |
| 0.027335 |
| 0.027364 |
| 0.027436 |
| 0.027356 |
| 0.027212 |
| 0.027360 |
| 0.027381 |
| 0.027399 |
| 0.027221 |
| 0.027521 |
| 0.027361 |
| 0.027310 |
| 0.027579 |
| 0.027500 |
| 0.027551 |
| 0.027605 |
| 0.027567 |
| 0.027667 |
| 0.027596 |
| 0.027639 |
| 0.027600 |
| 0.027526 |
| 0.027675 |
| 0.027681 |
| 0.027620 |
| 0.027599 |
| 0.027541 |
| 0.027624 |
| 0.027715 |
| 0.027733 |
| 0.027678 |
| 0.027722 |
| 0.027744 |
| 0.027727 |
| 0.027759 |
| 0.027693 |
| 0.027730 |
| 0.027812 |
| 0.027764 |
| 0.027705 |
| 0.027756 |
| 0.027748 |
| 0.027724 |
| 0.027808 |
| 0.027798 |
| 0.027781 |
| 0.027811 |
| 0.027782 |
| 0.029459 |
| 0.027786 |
| 0.027734 |
| 0.027780 |
| 0.027773 |
| 0.027803 |
| 0.027777 |
| 0.027766 |
| 0.027688 |
| 0.027791 |
| 0.027780 |
| 0.027785 |
| 0.027679 |
| 0.027744 |
| 0.027809 |
| 0.027627 |
| 0.027767 |
| 0.027790 |
| 0.027733 |
| 0.027751 |
| 0.028005 |
| 0.028003 |
| 0.027860 |
| 0.027813 |
| 0.027929 |
| 0.027800 |
| 0.027786 |
| 0.028263 |
| 0.028283 |
| 0.027814 |
| 0.027866 |
| 0.027849 |
| 0.027889 |
| 0.027853 |
| 0.027501 |
| 0.027479 |
| 0.027548 |
| 0.027391 |
| 0.027532 |
| 0.027592 |
| 0.027426 |
| 0.027361 |
| 0.027603 |
| 0.026910 |
| 0.027041 |
| 0.026928 |
| 0.027529 |
| 0.026897 |
| 0.027032 |
| 0.026775 |
| 0.027111 |
| 0.027200 |
| 0.026623 |
| 0.026729 |
| 0.026801 |
| 0.026873 |
| 0.026858 |
| 0.026769 |
| 0.027141 |
| 0.026729 |
| 0.026576 |
| 0.026516 |
| 0.026663 |
| 0.026714 |
| 0.027478 |
| 0.027811 |
| 0.027298 |
| 0.027403 |
| 0.027313 |
| 0.027275 |
| 0.027469 |
| 0.027418 |
| 0.027418 |
| 0.027473 |
| 0.027458 |
| 0.027452 |
| 0.027615 |
| 0.027373 |
| 0.027886 |
| 0.027656 |
| 0.027717 |
| 0.027655 |
| 0.027619 |
| 0.027081 |
| 0.027968 |
| 0.027949 |
| 0.029708 |
| 0.029687 |
| 0.027606 |
| 0.033981 |
| 0.034033 |
| 0.034129 |
| 0.033816 |
| 0.034052 |
| 0.033781 |
| 0.033275 |
| 0.033165 |
| 0.033130 |
| 0.033051 |
| 0.030665 |
| 0.028313 |
| 0.028300 |
| 0.028245 |
| 0.028191 |
| 0.028158 |
| 0.027943 |
| 0.028003 |
| 0.027918 |
| 0.027967 |
| 0.027779 |
| 0.027661 |
| 0.027814 |
| 0.027914 |
| 0.027818 |
| 0.027849 |
| 0.027857 |
| 0.027982 |
| 0.027723 |
| 0.028217 |
| 0.027944 |
| 0.027189 |
| 0.027020 |
| 0.029569 |
| 0.029562 |
| 0.029183 |
| 0.028787 |
| 0.029126 |
| 0.029306 |
| 0.029624 |
| 0.029235 |
| 0.029568 |
| 0.029651 |
| 0.029656 |
| 0.029313 |
| 0.029276 |
| 0.029574 |
| 0.029778 |
| 0.029861 |
| 0.029458 |
| 0.029861 |
| 0.028277 |
| 0.029281 |
| 0.029303 |
| 0.029350 |
| 0.028947 |
| 0.029411 |
| 0.028803 |
| 0.029132 |
| 0.029636 |
| 0.030018 |
| 0.029503 |
| 0.029347 |
| 0.029602 |
| 0.029707 |
| 0.029647 |
| 0.029802 |
| 0.029718 |
| 0.029890 |
| 0.029785 |
| 0.029733 |
| 0.029691 |
| 0.029999 |
| 0.030275 |
| 0.030512 |
| 0.030596 |
| 0.030492 |
| 0.030388 |
| 0.030705 |
| 0.030380 |
| 0.030462 |
| 0.030508 |
| 0.030377 |
| 0.030480 |
| 0.030596 |
| 0.030293 |
| 0.030447 |
| 0.030264 |
| 0.030537 |
| 0.030462 |
| 0.030556 |
| 0.030732 |
| 0.030683 |
| 0.030985 |
| 0.030898 |
| 0.030605 |
| 0.030798 |
| 0.030859 |
| 0.030716 |
| 0.030555 |
| 0.030577 |
| 0.030761 |
| 0.030752 |
| 0.030966 |
| 0.031225 |
| 0.030882 |
| 0.030904 |
| 0.030896 |
| 0.031128 |
| 0.030893 |
| 0.030941 |
| 0.030882 |
| 0.030883 |
| 0.030853 |
| 0.031002 |
| 0.030881 |
| 0.030898 |
| 0.030935 |
| 0.030246 |
| 0.030204 |
| 0.030631 |
| 0.030610 |
| 0.030877 |
| 0.030866 |
| 0.030521 |
| 0.030888 |
| 0.030858 |
| 0.030915 |
| 0.030699 |
| 0.030772 |
| 0.030738 |
| 0.030903 |
| 0.031174 |
| 0.030834 |
| 0.031156 |
| 0.030966 |
| 0.030678 |
| 0.030584 |
| 0.030903 |
| 0.030876 |
| 0.030860 |
| 0.031206 |
| 0.030620 |
| 0.030866 |
| 0.030882 |
| 0.030883 |
| 0.030909 |
| 0.031034 |
| 0.031116 |
| 0.031040 |
| 0.030871 |
| 0.031000 |
| 0.031082 |
| 0.031012 |
| 0.030944 |
| 0.031062 |
| 0.031000 |
| 0.030796 |
| 0.030600 |
| 0.030615 |
| 0.030138 |
| 0.030710 |
| 0.030657 |
| 0.030148 |
| 0.030484 |
| 0.030439 |
| 0.030524 |
| 0.029945 |
| 0.030065 |
| 0.030096 |
| 0.030066 |
| 0.030186 |
| 0.030230 |
| 0.030714 |
| 0.030300 |
| 0.030318 |
| 0.030046 |
| 0.030126 |
| 0.030095 |
| 0.030286 |
| 0.030173 |
| 0.030667 |
| 0.030644 |
| 0.030141 |
| 0.030142 |
| 0.030315 |
| 0.030220 |
| 0.030122 |
| 0.030099 |
| 0.030099 |
| 0.030705 |
| 0.030055 |
| 0.030062 |
| 0.030201 |
| 0.030548 |
| 0.030477 |
| 0.030593 |
| 0.030156 |
| 0.030214 |
| 0.030143 |
| 0.030107 |
| 0.030192 |
| 0.030219 |
| 0.030060 |
| 0.030065 |
| 0.030327 |
| 0.030439 |
| 0.030401 |
| 0.030554 |
| 0.030468 |
| 0.030712 |
| 0.030531 |
| 0.030855 |
| 0.030616 |
| 0.030711 |
| 0.030698 |
| 0.030736 |
| 0.031038 |
| 0.030427 |
| 0.030669 |
| 0.030253 |
| 0.030691 |
| 0.030644 |
| 0.030442 |
| 0.030643 |
| 0.031539 |
| 0.031937 |
| 0.031736 |
| 0.031538 |
| 0.031702 |
| 0.031528 |
| 0.031451 |
| 0.031513 |
| 0.031502 |
| 0.031460 |
| 0.031165 |
| 0.031832 |
| 0.031533 |
| 0.031273 |
| 0.031531 |
| 0.032117 |
| 0.031862 |
| 0.031789 |
| 0.031394 |
| 0.031538 |
| 0.031896 |
| 0.032336 |
| 0.032335 |
| 0.032573 |
| 0.032691 |
| 0.033698 |
| 0.030666 |
| 0.032009 |
| 0.032024 |
| 0.032324 |
| 0.031892 |
| 0.031764 |
| 0.032296 |
| 0.032367 |
| 0.032232 |
| 0.032226 |
| 0.032589 |
| 0.031847 |
| 0.031878 |
| 0.031874 |
| 0.029701 |
| 0.030071 |
| 0.029956 |
| 0.030480 |
| 0.030314 |
| 0.030282 |
| 0.030357 |
| 0.030430 |
| 0.030484 |
| 0.030445 |
| 0.030328 |
| 0.029352 |
| 0.029727 |
| 0.029222 |
| 0.028634 |
| 0.028617 |
| 0.028141 |
| 0.029205 |
| 0.029633 |
| 0.030015 |
| 0.030173 |
| 0.029807 |
| 0.030906 |
| 0.030860 |
| 0.030946 |
| 0.031323 |
| 0.030474 |
| 0.030937 |
| 0.030669 |
| 0.030981 |
| 0.031160 |
| 0.031266 |
| 0.031158 |
| 0.032538 |
| 0.033310 |
| 0.038079 |
| 0.040141 |
| 0.042160 |
| 0.044164 |
| 0.044910 |
| 0.045935 |
| 0.046280 |
| 0.044365 |
| 0.045503 |
| 0.044597 |
| 0.044706 |
| 0.044757 |
| 0.044750 |
| 0.044608 |
| 0.043911 |
| 0.043958 |
| 0.044855 |
| 0.044354 |
| 0.040874 |
| 0.040896 |
| 0.040891 |
| 0.040906 |
| 0.040845 |
| 0.040870 |
| 0.040587 |
| 0.040873 |
| 0.041041 |
| 0.040970 |
| 0.041734 |
| 0.040680 |
| 0.041007 |
| 0.040699 |
| 0.040860 |
| 0.040642 |
| 0.040981 |
| 0.041253 |
| 0.041147 |
| 0.041203 |
| 0.041283 |
| 0.041340 |
| 0.041053 |
| 0.041381 |
| 0.040825 |
| 0.041079 |
| 0.041239 |
| 0.041154 |
| 0.041068 |
| 0.040851 |
| 0.040616 |
| 0.040468 |
| 0.039996 |
| 0.040276 |
| 0.040337 |
| 0.040644 |
| 0.040572 |
| 0.041829 |
| 0.041804 |
| 0.041592 |
| 0.041591 |
| 0.041688 |
| 0.041677 |
| 0.042098 |
| 0.042153 |
| 0.042188 |
| 0.040836 |
| 0.040570 |
| 0.040411 |
| 0.043425 |
| 0.044399 |
| 0.045405 |
| 0.040223 |
| 0.040831 |
| 0.040826 |
| 0.040853 |
| 0.040745 |
| 0.040760 |
| 0.040716 |
| 0.040296 |
| 0.040758 |
| 0.040397 |
| 0.040994 |
| 0.040937 |
| 0.041207 |
| 0.041157 |
| 0.040982 |
| 0.041221 |
| 0.041537 |
| 0.041050 |
| 0.040069 |
| 0.040178 |
| 0.039887 |
| 0.039037 |
| 0.039029 |
| 0.039522 |
| 0.040153 |
| 0.039694 |
| 0.039875 |
| 0.040132 |
| 0.040025 |
| 0.040135 |
| 0.040065 |
| 0.039638 |
| 0.040627 |
| 0.040565 |
| 0.042580 |
| 0.043009 |
| 0.043421 |
| 0.042730 |
| 0.042844 |
| 0.042844 |
| 0.043429 |
| 0.043284 |
| 0.043634 |
| 0.043474 |
| 0.044582 |
| 0.045582 |
| 0.044309 |
| 0.044930 |
| 0.045063 |
| 0.045107 |
| 0.045162 |
| 0.045030 |
| 0.045058 |
| 0.044872 |
| 0.044897 |
| 0.045096 |
| 0.044808 |
| 0.045307 |
| 0.045546 |
| 0.045922 |
| 0.045721 |
| 0.045868 |
| 0.045779 |
| 0.046087 |
| 0.046278 |
| 0.046174 |
| 0.046227 |
| 0.046307 |
| 0.046568 |
| 0.046236 |
| 0.046242 |
| 0.046244 |
| 0.046561 |
| 0.046546 |
| 0.046796 |
| 0.046800 |
| 0.046826 |
| 0.047049 |
| 0.047149 |
| 0.047009 |
| 0.047172 |
| 0.046844 |
| 0.046922 |
| 0.047548 |
| 0.047955 |
| 0.047901 |
| 0.048382 |
| 0.048920 |
| 0.048952 |
| 0.049171 |
| 0.050257 |
| 0.050236 |
| 0.051080 |
| 0.051801 |
| 0.057684 |
| 0.057678 |
| 0.057506 |
| 0.057648 |
| 0.057499 |
| 0.057420 |
| 0.057477 |
| 0.057469 |
| 0.057471 |
| 0.057427 |
| 0.057318 |
| 0.057571 |
| 0.054184 |
| 0.054337 |
| 0.054633 |
| 0.032811 |
| 0.032721 |
| 0.032837 |
| 0.032629 |
| 0.032718 |
| 0.032695 |
| 0.033660 |
| 0.032617 |
| 0.032685 |
| 0.032622 |
| 0.032624 |
| 0.033639 |
| 0.035318 |
| 0.035186 |
| 0.035237 |
| 0.035238 |
| 0.035224 |
| 0.035237 |
| 0.035237 |
| 0.035243 |
| 0.035251 |
| 0.035324 |
| 0.034602 |
| 0.035240 |
| 0.035324 |
| 0.035258 |
| 0.035238 |
| 0.035236 |
| 0.035274 |
| 0.035256 |
| 0.035246 |
| 0.035449 |
| 0.035266 |
| 0.035230 |
| 0.035557 |
| 0.035320 |
| 0.036455 |
| 0.039476 |
| 0.039089 |
| 0.039423 |
| 0.041156 |
| 0.041176 |
| 0.042103 |
| 0.043497 |
| 0.043553 |
| 0.043711 |
| 0.043508 |
| 0.043476 |
| 0.043600 |
| 0.043555 |
| 0.043500 |
| 0.043481 |
| 0.043579 |
| 0.043478 |
| 0.043563 |
| 0.043691 |
| 0.043724 |
| 0.043858 |
| 0.043793 |
| 0.043123 |
| 0.043748 |
| 0.044819 |
| 0.045483 |
| 0.045445 |
| 0.045187 |
| 0.045150 |
| 0.045111 |
| 0.045215 |
| 0.041832 |
| 0.042168 |
| 0.041952 |
| 0.041963 |
| 0.042917 |
| 0.044071 |
| 0.043679 |
| 0.045651 |
| 0.045660 |
| 0.045554 |
| 0.045792 |
| 0.045888 |
| 0.046731 |
| 0.047582 |
| 0.047796 |
| 0.049687 |
| 0.049717 |
| 0.049268 |
| 0.049063 |
| 0.049242 |
| 0.050674 |
| 0.050603 |
| 0.050713 |
| 0.050094 |
| 0.049714 |
| 0.049886 |
| 0.050598 |
| 0.052044 |
| 0.051413 |
| 0.053132 |
| 0.052579 |
| 0.054097 |
| 0.053017 |
| 0.053371 |
| 0.054305 |
| 0.055181 |
| 0.055081 |
| 0.057716 |
| 0.058362 |
| 0.059130 |
| 0.062419 |
| 0.064834 |
| 0.064804 |
| 0.065305 |
| 0.065599 |
| 0.067370 |
| 0.068617 |
| 0.066567 |
| 0.065034 |
| 0.065282 |
| 0.065332 |
| 0.065484 |
| 0.065812 |
| 0.066313 |
| 0.066394 |
| 0.066768 |
| 0.067189 |
| 0.066179 |
| 0.066496 |
| 0.066681 |
| 0.068748 |
| 0.069196 |
| 0.069473 |
| 0.070012 |
| 0.070478 |
| 0.070944 |
| 0.071302 |
| 0.071612 |
| 0.071982 |
| 0.072321 |
| 0.072833 |
| 0.072996 |
| 0.072875 |
| 0.072782 |
| 0.089693 |
| 0.091760 |
| 0.091735 |
| 0.089967 |
| 0.091681 |
| 0.091720 |
| 0.091715 |
| 0.091709 |
| 0.091736 |
| 0.090134 |
| 0.091915 |
| 0.090120 |
| 0.090096 |
| 0.090208 |
| 0.090148 |
| 0.090147 |
| 0.090167 |
| 0.090182 |
| 0.090181 |