Historique des taux quotidiens YER /BYR depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 rial yéménite = 102.5937 rouble biélorusse
le minimum le
1 rial yéménite = 7.7619 rouble biélorusse
Historique des prix BYR / YER
Date | YER/BYR |
| 10.1192 |
| 10.1049 |
| 10.1407 |
| 10.1406 |
| 10.1786 |
| 10.0401 |
| 10.1626 |
| 10.0743 |
| 10.0483 |
| 9.9996 |
| 10.0476 |
| 10.0584 |
| 10.0777 |
| 10.0814 |
| 10.0879 |
| 10.0624 |
| 10.0431 |
| 9.9957 |
| 9.9953 |
| 9.9464 |
| 9.9798 |
| 9.9880 |
| 10.0568 |
| 10.0525 |
| 10.0108 |
| 10.0190 |
| 10.1205 |
| 10.1294 |
| 10.1817 |
| 10.1080 |
| 10.1788 |
| 10.1630 |
| 10.2401 |
| 10.1919 |
| 10.1002 |
| 10.0796 |
| 10.0991 |
| 10.0606 |
| 10.0464 |
| 10.0363 |
| 9.9638 |
| 9.9736 |
| 9.9658 |
| 9.8609 |
| 9.9454 |
| 10.0023 |
| 10.0204 |
| 10.0038 |
| 10.0261 |
| 10.2470 |
| 10.2793 |
| 10.2098 |
| 10.1565 |
| 10.1216 |
| 10.0973 |
| 10.0163 |
| 10.1201 |
| 10.0539 |
| 10.0426 |
| 10.0207 |
| 10.0162 |
| 10.0169 |
| 10.1008 |
| 10.0978 |
| 10.0613 |
| 10.0634 |
| 10.0453 |
| 10.0522 |
| 10.0549 |
| 10.0374 |
| 10.0800 |
| 10.1620 |
| 10.1967 |
| 10.0785 |
| 10.0767 |
| 10.0521 |
| 10.1066 |
| 10.0914 |
| 9.9899 |
| 10.2050 |
| 10.0263 |
| 10.0913 |
| 10.0165 |
| 10.1000 |
| 10.1206 |
| 10.0378 |
| 10.1267 |
| 10.0861 |
| 10.0630 |
| 10.0267 |
| 10.0695 |
| 10.0431 |
| 10.0817 |
| 13.2255 |
| 13.2096 |
| 13.1990 |
| 13.2710 |
| 13.2617 |
| 13.1614 |
| 13.1859 |
| 13.1804 |
| 13.2151 |
| 12.9660 |
| 13.4610 |
| 13.0515 |
| 13.0824 |
| 12.3551 |
| 10.9619 |
| 10.2833 |
| 10.3197 |
| 10.2380 |
| 10.1865 |
| 10.3163 |
| 10.3158 |
| 10.2933 |
| 10.2343 |
| 10.0353 |
| 10.1116 |
| 10.1011 |
| 10.1387 |
| 10.1555 |
| 9.8911 |
| 9.9080 |
| 9.7352 |
| 9.7483 |
| 9.6371 |
| 9.7530 |
| 9.8484 |
| 10.0465 |
| 9.9377 |
| 9.8829 |
| 9.9861 |
| 9.9558 |
| 10.0112 |
| 10.0181 |
| 9.9633 |
| 10.0701 |
| 10.0112 |
| 10.0300 |
| 10.0949 |
| 10.2615 |
| 10.1851 |
| 10.0471 |
| 10.0999 |
| 9.9140 |
| 10.0613 |
| 10.0404 |
| 9.8929 |
| 9.6245 |
| 10.0887 |
| 10.1536 |
| 10.2228 |
| 10.3442 |
| 10.4853 |
| 10.5365 |
| 10.5063 |
| 10.3448 |
| 10.3895 |
| 10.3364 |
| 10.2294 |
| 10.2867 |
| 10.3974 |
| 10.4916 |
| 10.1939 |
| 10.2333 |
| 10.2747 |
| 10.2854 |
| 10.2632 |
| 9.9813 |
| 10.0886 |
| 10.2503 |
| 10.3823 |
| 10.2244 |
| 10.1557 |
| 10.3213 |
| 10.6225 |
| 10.1439 |
| 10.2455 |
| 10.2527 |
| 10.4584 |
| 10.4681 |
| 10.3354 |
| 10.3566 |
| 10.4962 |
| 10.5856 |
| 10.2534 |
| 9.8056 |
| 9.7779 |
| 9.7038 |
| 9.5016 |
| 9.5057 |
| 9.6294 |
| 9.6834 |
| 9.6841 |
| 9.3599 |
| 9.4218 |
| 9.4147 |
| 9.7028 |
| 9.4647 |
| 9.5996 |
| 9.7319 |
| 9.7819 |
| 9.8201 |
| 97.4302 |
| 9.7248 |
| 10.2753 |
| 10.3401 |
| 10.4713 |
| 9.4322 |
| 9.4039 |
| 8.8436 |
| 8.8558 |
| 8.7477 |
| 8.7289 |
| 8.5579 |
| 8.4667 |
| 8.4436 |
| 8.4337 |
| 8.4830 |
| 8.4875 |
| 8.3259 |
| 8.3613 |
| 8.4338 |
| 8.2753 |
| 8.2155 |
| 8.1485 |
| 8.1503 |
| 8.1808 |
| 8.1477 |
| 8.1283 |
| 8.2014 |
| 8.3183 |
| 8.2705 |
| 8.1509 |
| 8.1593 |
| 8.3494 |
| 8.3963 |
| 8.2334 |
| 8.3329 |
| 8.1386 |
| 8.1422 |
| 8.0924 |
| 8.0838 |
| 8.1099 |
| 8.1922 |
| 8.1963 |
| 8.1058 |
| 8.2719 |
| 8.3241 |
| 8.2278 |
| 8.2677 |
| 8.3059 |
| 8.3466 |
| 8.4783 |
| 8.4744 |
| 8.3378 |
| 8.4337 |
| 8.5105 |
| 8.5381 |
| 8.4430 |
| 8.4415 |
| 8.5311 |
| 8.5404 |
| 8.4955 |
| 8.5625 |
| 8.6274 |
| 8.6017 |
| 8.5846 |
| 8.5830 |
| 8.5817 |
| 8.6387 |
| 8.5718 |
| 8.5260 |
| 8.4682 |
| 8.5334 |
| 8.4559 |
| 8.4842 |
| 8.4537 |
| 8.5487 |
| 8.4484 |
| 8.4840 |
| 8.5415 |
| 8.5023 |
| 8.6053 |
| 8.4397 |
| 8.3820 |
| 8.5950 |
| 8.3960 |
| 8.3364 |
| 8.1495 |
| 8.0976 |
| 8.2267 |
| 8.0092 |
| 7.9349 |
| 7.9569 |
| 7.8680 |
| 8.0933 |
| 7.8782 |
| 8.0895 |
| 8.0753 |
| 8.0491 |
| 8.0730 |
| 8.0812 |
| 8.0165 |
| 7.9848 |
| 8.0350 |
| 7.9372 |
| 7.9086 |
| 7.8281 |
| 7.8113 |
| 7.8490 |
| 7.7670 |
| 7.8239 |
| 7.7645 |
| 8.1141 |
| 7.8382 |
| 7.9145 |
| 7.9154 |
| 8.0631 |
| 8.0654 |
| 79.1367 |
| 79.9966 |
| 79.2047 |
| 79.8484 |
| 80.0948 |
| 80.1221 |
| 79.9767 |
| 80.3152 |
| 77.8690 |
| 77.9228 |
| 75.5722 |
| 75.2857 |
| 75.6401 |
| 75.7207 |
| 74.9214 |
| 74.2646 |
| 74.2929 |
| 74.6829 |
| 74.2586 |
| 75.1983 |
| 75.4702 |
| 75.2821 |
| 75.1485 |
| 76.3237 |
| 77.4280 |
| 77.9669 |
| 78.1082 |
| 79.4339 |
| 79.7038 |
| 79.3454 |
| 78.9238 |
| 79.8182 |
| 79.0588 |
| 81.3671 |
| 81.5790 |
| 81.5551 |
| 81.8734 |
| 83.6380 |
| 83.9411 |
| 83.4215 |
| 81.9307 |
| 82.8650 |
| 83.5594 |
| 84.1126 |
| 84.0522 |
| 83.8462 |
| 84.0014 |
| 82.8002 |
| 83.3308 |
| 82.6187 |
| 83.9379 |
| 84.0395 |
| 85.0650 |
| 85.0911 |
| 85.5494 |
| 83.6412 |
| 82.6617 |
| 83.8398 |
| 83.7325 |
| 82.8156 |
| 80.5535 |
| 81.1000 |
| 81.8403 |
| 80.8817 |
| 79.8908 |
| 79.3746 |
| 79.0782 |
| 79.5991 |
| 79.1965 |
| 79.8822 |
| 79.5251 |
| 78.7812 |
| 79.5535 |
| 80.3905 |
| 79.7819 |
| 80.9435 |
| 80.0906 |
| 80.3675 |
| 80.0587 |
| 80.6492 |
| 79.7371 |
| 79.0369 |
| 80.0681 |
| 79.1506 |
| 78.2603 |
| 77.2839 |
| 77.7323 |
| 77.0887 |
| 78.6732 |
| 79.9065 |
| 86.1438 |
| 93.5964 |
| 94.1105 |
| 94.3144 |
| 96.0040 |
| 98.6949 |
| 100.2430 |
| 100.8590 |
| 102.5937 |
| 99.1005 |
| 98.7784 |
| 98.0698 |
| 91.2019 |
| 86.9138 |
| 86.9435 |
| 85.2151 |
| 85.3304 |
| 84.8654 |
| 84.2511 |
| 84.4227 |
| 83.2911 |
| 83.0716 |
| 81.5947 |
| 81.1738 |
| 80.3360 |
| 79.9742 |
| 79.8615 |
| 82.4613 |
| 82.3633 |
| 81.4081 |
| 82.8107 |
| 82.3685 |
| 81.2881 |
| 77.9700 |
| 74.6152 |
| 73.2285 |
| 71.0900 |
| 70.2979 |
| 70.6109 |
| 71.0357 |
| 71.3408 |
| 71.2627 |
| 71.2782 |
| 71.1995 |
| 72.0562 |
| 69.1498 |
| 66.8784 |
| 65.6348 |
| 66.6451 |
| 66.3849 |
| 66.5786 |
| 66.2931 |
| 66.8686 |
| 67.7692 |
| 68.0941 |
| 68.6573 |
| 70.1844 |
| 69.1420 |
| 69.4331 |
| 69.1115 |
| 70.5124 |
| 71.6176 |
| 72.5384 |
| 70.1624 |
| 70.0321 |
| 65.5975 |
| 51.1257 |
| 51.0957 |
| 51.7725 |
| 51.6723 |
| 50.4363 |
| 50.5265 |
| 50.4907 |
| 50.2834 |
| 50.0922 |
| 49.8745 |
| 49.8153 |
| 49.7220 |
| 49.6415 |
| 49.6519 |
| 49.3827 |
| 49.0590 |
| 48.8166 |
| 48.7634 |
| 48.6056 |
| 48.4067 |
| 48.2998 |
| 48.1224 |
| 48.0666 |
| 47.8287 |
| 47.8311 |
| 47.7139 |
| 47.5343 |
| 47.5674 |
| 47.3931 |
| 47.3670 |
| 47.1582 |
| 47.0438 |
| 46.8230 |
| 46.7729 |
| 46.6094 |
| 46.5100 |
| 46.4852 |
| 46.3858 |
| 46.2592 |
| 46.1085 |
| 45.9467 |
| 45.8498 |
| 45.6892 |
| 45.5829 |
| 45.4978 |
| 45.4484 |
| 45.1590 |
| 45.0387 |
| 44.9715 |
| 44.7323 |
| 44.6385 |
| 44.3947 |
| 44.5450 |
| 44.4164 |
| 44.1745 |
| 43.9186 |
| 43.7052 |
| 43.5213 |
| 43.3820 |
| 43.2005 |
| 43.2219 |
| 42.9491 |
| 42.7933 |
| 42.7535 |
| 42.6475 |
| 42.4747 |
| 42.2841 |
| 42.0383 |
| 42.0138 |
| 42.0442 |
| 41.9441 |
| 41.5391 |
| 41.5269 |
| 41.3987 |
| 41.2624 |
| 41.2950 |
| 41.2951 |
| 41.1382 |
| 41.2095 |
| 40.8330 |
| 40.6663 |
| 40.4431 |
| 40.4112 |
| 40.4398 |
| 40.4916 |
| 40.3784 |
| 40.3622 |
| 40.3090 |
| 40.2317 |
| 40.1983 |
| 40.1462 |
| 40.3941 |
| 40.3795 |
| 40.1725 |
| 40.1170 |
| 40.1979 |
| 40.2254 |
| 40.0782 |
| 40.1898 |
| 40.3687 |
| 40.4010 |
| 40.2703 |
| 40.3252 |
| 40.2998 |
| 40.1761 |
| 39.8364 |
| 39.9525 |
| 39.8746 |
| 40.0860 |
| 39.8459 |
| 39.7190 |
| 39.7588 |
| 39.8903 |
| 39.9102 |
| 39.7610 |
| 39.7681 |
| 39.7558 |
| 39.8884 |
| 39.7175 |
| 39.4847 |
| 39.2032 |
| 39.2115 |
| 39.1790 |
| 38.8741 |
| 38.7854 |
| 38.7187 |
| 38.6806 |
| 38.6781 |
| 38.8766 |
| 39.2319 |
| 39.1215 |
| 38.8526 |
| 38.9241 |
| 38.5117 |
| 38.5206 |
| 39.1098 |
| 38.4057 |
| 38.1732 |
| 38.0456 |
| 37.9589 |
| 37.5849 |
| 37.2125 |
| 37.3220 |
| 37.7494 |
| 37.4550 |
| 37.2401 |
| 37.1503 |
| 38.0012 |
| 37.8062 |
| 37.2847 |
| 37.7431 |
| 37.7906 |
| 38.2236 |
| 38.1381 |
| 38.3173 |
| 38.4678 |
| 38.4635 |
| 38.1907 |
| 38.6126 |
| 39.1259 |
| 39.8541 |
| 40.1505 |
| 40.6612 |
| 40.8746 |
| 27.5572 |
| 27.5282 |
| 26.8944 |
| 20.5091 |
| 20.5624 |
| 20.5618 |
| 20.3631 |
| 19.9988 |
| 19.7016 |
| 19.2438 |
| 18.9899 |
| 18.8163 |
| 18.7700 |
| 18.7641 |
| 18.7243 |
| 18.7697 |
| 18.7176 |
| 18.6869 |
| 18.6672 |
| 18.5382 |
| 18.6570 |
| 18.5771 |
| 18.7580 |
| 18.7538 |
| 18.7083 |
| 14.4604 |
| 14.2578 |
| 14.1423 |
| 14.0896 |
| 14.2323 |
| 14.3158 |
| 14.1794 |
| 14.1708 |
| 14.1540 |
| 14.0718 |
| 14.0695 |
| 14.0302 |
| 14.0655 |
| 14.0687 |
| 14.1136 |
| 14.0319 |
| 14.1082 |
| 14.0411 |
| 14.0593 |
| 14.0603 |
| 14.0046 |
| 14.0403 |
| 14.0408 |
| 14.0761 |
| 14.1469 |
| 14.1781 |
| 14.2008 |
| 14.2250 |
| 14.1319 |
| 14.0256 |
| 13.9626 |
| 13.9497 |
| 13.9230 |
| 13.9925 |
| 14.0242 |
| 14.0778 |
| 13.3492 |
| 12.6987 |
| 12.6930 |
| 12.6861 |
| 12.5996 |
| 12.4417 |
| 13.2929 |
| 12.9608 |
| 13.2865 |
| 13.4029 |
| 13.3479 |
| 13.4274 |
| 13.3911 |
| 13.6110 |
| 13.5794 |
| 13.3007 |
| 13.4599 |
| 14.5985 |
| 14.6788 |
| 14.4716 |
| 14.5526 |
| 14.5322 |
| 14.4610 |
| 14.6203 |
| 14.4680 |
| 14.4502 |
| 14.3875 |
| 13.9773 |
| 14.3379 |
| 14.1854 |
| 14.1789 |
| 14.1275 |
| 14.1485 |
| 14.0162 |
| 13.8171 |
| 13.8430 |
| 13.8977 |
| 13.8361 |
| 13.9801 |
| 13.8840 |
| 13.6734 |
| 13.6055 |
| 13.2667 |
| 13.2302 |
| 13.2167 |
| 13.3331 |
| 13.2805 |
| 13.3728 |
| 13.5617 |
| 13.7488 |
| 13.7204 |
| 13.7213 |
| 13.8185 |
| 14.0313 |
| 14.0174 |
| 14.0484 |
| 14.1181 |
| 14.0325 |
| 14.0114 |
| 13.9926 |
| 14.1478 |
| 14.4175 |
| 14.2071 |
| 14.1290 |
| 14.2146 |
| 14.1229 |
| 14.0129 |
| 13.8985 |
| 13.7389 |
| 13.8653 |
| 13.9495 |
| 14.0608 |
| 14.1805 |
| 14.1665 |
| 14.0463 |
| 14.0439 |
| 14.1064 |
| 13.9636 |
| 14.2668 |
| 14.3937 |
| 14.2866 |
| 14.1687 |
| 14.0126 |
| 13.8924 |
| 13.9387 |
| 13.4289 |
| 13.3467 |
| 13.1876 |
| 10.8493 |
| 11.0129 |
| 10.9996 |
| 10.9807 |
| 10.9042 |
| 10.7473 |
| 10.6573 |
| 10.5672 |
| 10.5391 |
| 10.6017 |
| 10.5436 |
| 10.5364 |
| 10.5586 |
| 10.5844 |
| 10.6053 |
| 10.4638 |
| 10.6367 |
| 10.6420 |
| 10.5969 |
| 10.6028 |
| 10.6258 |
| 10.6275 |
| 10.6151 |
| 10.6386 |
| 10.6510 |
| 10.6358 |
| 10.6665 |
| 10.6940 |
| 10.6926 |
| 10.6666 |
| 10.6855 |
| 10.7277 |
| 10.7039 |
| 10.7395 |
| 10.7331 |
| 10.7534 |
| 10.7684 |
| 10.7597 |
| 10.8047 |
| 10.8004 |
| 10.8038 |
| 10.8068 |
| 10.8243 |
| 10.8211 |
| 10.7903 |
| 10.7969 |
| 10.8261 |
| 10.8462 |
| 10.8293 |
| 10.8257 |
| 10.8375 |
| 10.8491 |
| 10.8242 |
| 10.8236 |
| 10.8492 |
| 10.8589 |
| 10.8695 |
| 10.8371 |
| 10.8362 |
| 10.8103 |
| 10.8422 |
| 10.8184 |
| 10.8396 |
| 10.8440 |
| 10.8202 |
| 10.8494 |
| 10.8268 |
| 10.8241 |
| 10.8160 |
| 10.7820 |
| 10.8063 |
| 10.8055 |
| 10.8306 |
| 10.8038 |
| 10.8077 |
| 10.8168 |
| 10.8188 |
| 10.8116 |
| 10.8133 |
| 10.8050 |
| 10.8136 |
| 10.8161 |
| 10.8213 |
| 10.8105 |
| 10.8255 |
| 10.8311 |
| 10.8306 |
| 10.8253 |
| 10.8043 |
| 10.8306 |
| 10.8989 |
| 10.9210 |
| 10.9245 |
| 10.9578 |
| 10.9266 |
| 10.9662 |
| 10.9628 |
| 10.9525 |
| 10.9374 |
| 10.9576 |
| 10.9546 |
| 10.9556 |
| 10.9286 |
| 10.9434 |
| 10.9560 |
| 10.9459 |
| 10.9485 |
| 10.9413 |
| 10.9421 |
| 10.9420 |
| 10.9408 |
| 10.9134 |
| 10.9420 |
| 10.9423 |
| 10.9204 |
| 10.9460 |
| 10.9467 |
| 10.9465 |
| 10.9591 |
| 10.9691 |
| 10.9564 |
| 10.9252 |
| 10.9544 |
| 10.9764 |
| 10.9602 |
| 10.9407 |
| 10.9700 |
| 10.9604 |
| 10.9731 |
| 10.9525 |
| 10.9892 |
| 10.9727 |
| 10.9666 |
| 10.9765 |
| 10.9591 |
| 10.8945 |
| 10.9733 |
| 10.9723 |
| 10.9423 |
| 10.9750 |
| 10.9786 |
| 10.9916 |
| 10.9741 |
| 10.9952 |
| 10.9702 |
| 10.9650 |
| 10.9395 |
| 10.9564 |
| 11.0379 |
| 11.0397 |
| 11.0423 |
| 10.9871 |
| 11.0564 |
| 11.0552 |
| 11.0738 |
| 11.0802 |
| 11.0763 |
| 11.0584 |
| 11.9299 |
| 11.8846 |
| 11.8364 |
| 11.8604 |
| 11.8629 |
| 11.8574 |
| 11.9542 |
| 11.4347 |
| 11.4345 |
| 11.4220 |
| 11.4322 |
| 11.4623 |
| 11.5031 |
| 11.5347 |
| 11.4545 |
| 11.4660 |
| 11.4780 |
| 11.4884 |
| 11.4377 |
| 11.4725 |
| 11.4485 |
| 11.4540 |
| 11.4555 |
| 11.5586 |
| 11.5318 |
| 11.6372 |
| 11.4164 |
| 11.5145 |
| 11.7069 |
| 11.5147 |
| 11.7355 |
| 11.4580 |
| 11.5566 |
| 11.5741 |
| 11.5774 |
| 11.5691 |
| 11.6138 |
| 11.6411 |
| 11.6742 |
| 11.6689 |
| 11.6778 |
| 11.6788 |
| 11.7221 |
| 11.7131 |
| 11.7574 |
| 11.7710 |
| 11.7934 |
| 11.8269 |
| 11.8189 |
| 11.8125 |
| 11.8115 |
| 11.8570 |
| 11.8416 |
| 11.8070 |
| 11.8611 |
| 11.8861 |
| 11.8954 |
| 12.1047 |
| 12.0987 |
| 12.1200 |
| 11.8114 |
| 11.8133 |
| 11.8112 |
| 11.8229 |
| 11.7992 |
| 11.7342 |
| 11.7134 |
| 11.7230 |
| 11.7183 |
| 11.6983 |
| 11.6646 |
| 11.6532 |
| 11.8350 |
| 11.6752 |
| 11.7048 |
| 11.9238 |
| 11.7036 |
| 11.7251 |
| 11.7023 |
| 11.5728 |
| 11.5036 |
| 11.8074 |
| 11.6831 |
| 11.8730 |
| 11.6848 |
| 11.7717 |
| 11.9018 |
| 11.4962 |
| 11.7151 |
| 11.8062 |
| 11.7522 |
| 11.6376 |