Historique des taux quotidiens BYR /YER depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 rouble biélorusse = 0.12884 rial yéménite
le minimum le
1 rouble biélorusse = 0.00975 rial yéménite
Historique des prix YER / BYR
Date | BYR/YER |
| 0.09882 |
| 0.09896 |
| 0.09861 |
| 0.09861 |
| 0.09825 |
| 0.09960 |
| 0.09840 |
| 0.09926 |
| 0.09952 |
| 0.10000 |
| 0.09953 |
| 0.09942 |
| 0.09923 |
| 0.09919 |
| 0.09913 |
| 0.09938 |
| 0.09957 |
| 0.10004 |
| 0.10005 |
| 0.10054 |
| 0.10020 |
| 0.10012 |
| 0.09944 |
| 0.09948 |
| 0.09989 |
| 0.09981 |
| 0.09881 |
| 0.09872 |
| 0.09822 |
| 0.09893 |
| 0.09824 |
| 0.09840 |
| 0.09766 |
| 0.09812 |
| 0.09901 |
| 0.09921 |
| 0.09902 |
| 0.09940 |
| 0.09954 |
| 0.09964 |
| 0.10036 |
| 0.10026 |
| 0.10034 |
| 0.10141 |
| 0.10055 |
| 0.09998 |
| 0.09980 |
| 0.09996 |
| 0.09974 |
| 0.09759 |
| 0.09728 |
| 0.09795 |
| 0.09846 |
| 0.09880 |
| 0.09904 |
| 0.09984 |
| 0.09881 |
| 0.09946 |
| 0.09958 |
| 0.09979 |
| 0.09984 |
| 0.09983 |
| 0.09900 |
| 0.09903 |
| 0.09939 |
| 0.09937 |
| 0.09955 |
| 0.09948 |
| 0.09945 |
| 0.09963 |
| 0.09921 |
| 0.09841 |
| 0.09807 |
| 0.09922 |
| 0.09924 |
| 0.09948 |
| 0.09895 |
| 0.09909 |
| 0.10010 |
| 0.09799 |
| 0.09974 |
| 0.09910 |
| 0.09984 |
| 0.09901 |
| 0.09881 |
| 0.09962 |
| 0.09875 |
| 0.09915 |
| 0.09937 |
| 0.09973 |
| 0.09931 |
| 0.09957 |
| 0.09919 |
| 0.07561 |
| 0.07570 |
| 0.07576 |
| 0.07535 |
| 0.07541 |
| 0.07598 |
| 0.07584 |
| 0.07587 |
| 0.07567 |
| 0.07712 |
| 0.07429 |
| 0.07662 |
| 0.07644 |
| 0.08094 |
| 0.09123 |
| 0.09724 |
| 0.09690 |
| 0.09767 |
| 0.09817 |
| 0.09693 |
| 0.09694 |
| 0.09715 |
| 0.09771 |
| 0.09965 |
| 0.09890 |
| 0.09900 |
| 0.09863 |
| 0.09847 |
| 0.10110 |
| 0.10093 |
| 0.10272 |
| 0.10258 |
| 0.10377 |
| 0.10253 |
| 0.10154 |
| 0.09954 |
| 0.10063 |
| 0.10118 |
| 0.10014 |
| 0.10044 |
| 0.09989 |
| 0.09982 |
| 0.10037 |
| 0.09930 |
| 0.09989 |
| 0.09970 |
| 0.09906 |
| 0.09745 |
| 0.09818 |
| 0.09953 |
| 0.09901 |
| 0.10087 |
| 0.09939 |
| 0.09960 |
| 0.10108 |
| 0.10390 |
| 0.09912 |
| 0.09849 |
| 0.09782 |
| 0.09667 |
| 0.09537 |
| 0.09491 |
| 0.09518 |
| 0.09667 |
| 0.09625 |
| 0.09675 |
| 0.09776 |
| 0.09721 |
| 0.09618 |
| 0.09531 |
| 0.09810 |
| 0.09772 |
| 0.09733 |
| 0.09723 |
| 0.09744 |
| 0.10019 |
| 0.09912 |
| 0.09756 |
| 0.09632 |
| 0.09780 |
| 0.09847 |
| 0.09689 |
| 0.09414 |
| 0.09858 |
| 0.09760 |
| 0.09754 |
| 0.09562 |
| 0.09553 |
| 0.09676 |
| 0.09656 |
| 0.09527 |
| 0.09447 |
| 0.09753 |
| 0.10198 |
| 0.10227 |
| 0.10305 |
| 0.10525 |
| 0.10520 |
| 0.10385 |
| 0.10327 |
| 0.10326 |
| 0.10684 |
| 0.10614 |
| 0.10622 |
| 0.10306 |
| 0.10566 |
| 0.10417 |
| 0.10276 |
| 0.10223 |
| 0.10183 |
| 0.01026 |
| 0.10283 |
| 0.09732 |
| 0.09671 |
| 0.09550 |
| 0.10602 |
| 0.10634 |
| 0.11308 |
| 0.11292 |
| 0.11432 |
| 0.11456 |
| 0.11685 |
| 0.11811 |
| 0.11843 |
| 0.11857 |
| 0.11788 |
| 0.11782 |
| 0.12011 |
| 0.11960 |
| 0.11857 |
| 0.12084 |
| 0.12172 |
| 0.12272 |
| 0.12270 |
| 0.12224 |
| 0.12273 |
| 0.12303 |
| 0.12193 |
| 0.12022 |
| 0.12091 |
| 0.12269 |
| 0.12256 |
| 0.11977 |
| 0.11910 |
| 0.12146 |
| 0.12001 |
| 0.12287 |
| 0.12282 |
| 0.12357 |
| 0.12370 |
| 0.12331 |
| 0.12207 |
| 0.12201 |
| 0.12337 |
| 0.12089 |
| 0.12013 |
| 0.12154 |
| 0.12095 |
| 0.12040 |
| 0.11981 |
| 0.11795 |
| 0.11800 |
| 0.11994 |
| 0.11857 |
| 0.11750 |
| 0.11712 |
| 0.11844 |
| 0.11846 |
| 0.11722 |
| 0.11709 |
| 0.11771 |
| 0.11679 |
| 0.11591 |
| 0.11626 |
| 0.11649 |
| 0.11651 |
| 0.11653 |
| 0.11576 |
| 0.11666 |
| 0.11729 |
| 0.11809 |
| 0.11719 |
| 0.11826 |
| 0.11787 |
| 0.11829 |
| 0.11698 |
| 0.11837 |
| 0.11787 |
| 0.11708 |
| 0.11762 |
| 0.11621 |
| 0.11849 |
| 0.11930 |
| 0.11635 |
| 0.11911 |
| 0.11996 |
| 0.12271 |
| 0.12349 |
| 0.12156 |
| 0.12486 |
| 0.12603 |
| 0.12568 |
| 0.12710 |
| 0.12356 |
| 0.12693 |
| 0.12362 |
| 0.12383 |
| 0.12424 |
| 0.12387 |
| 0.12374 |
| 0.12474 |
| 0.12524 |
| 0.12446 |
| 0.12599 |
| 0.12645 |
| 0.12775 |
| 0.12802 |
| 0.12741 |
| 0.12875 |
| 0.12781 |
| 0.12879 |
| 0.12324 |
| 0.12758 |
| 0.12635 |
| 0.12634 |
| 0.12402 |
| 0.12399 |
| 0.01264 |
| 0.01250 |
| 0.01263 |
| 0.01252 |
| 0.01249 |
| 0.01248 |
| 0.01250 |
| 0.01245 |
| 0.01284 |
| 0.01283 |
| 0.01323 |
| 0.01328 |
| 0.01322 |
| 0.01321 |
| 0.01335 |
| 0.01347 |
| 0.01346 |
| 0.01339 |
| 0.01347 |
| 0.01330 |
| 0.01325 |
| 0.01328 |
| 0.01331 |
| 0.01310 |
| 0.01292 |
| 0.01283 |
| 0.01280 |
| 0.01259 |
| 0.01255 |
| 0.01260 |
| 0.01267 |
| 0.01253 |
| 0.01265 |
| 0.01229 |
| 0.01226 |
| 0.01226 |
| 0.01221 |
| 0.01196 |
| 0.01191 |
| 0.01199 |
| 0.01221 |
| 0.01207 |
| 0.01197 |
| 0.01189 |
| 0.01190 |
| 0.01193 |
| 0.01190 |
| 0.01208 |
| 0.01200 |
| 0.01210 |
| 0.01191 |
| 0.01190 |
| 0.01176 |
| 0.01175 |
| 0.01169 |
| 0.01196 |
| 0.01210 |
| 0.01193 |
| 0.01194 |
| 0.01208 |
| 0.01241 |
| 0.01233 |
| 0.01222 |
| 0.01236 |
| 0.01252 |
| 0.01260 |
| 0.01265 |
| 0.01256 |
| 0.01263 |
| 0.01252 |
| 0.01257 |
| 0.01269 |
| 0.01257 |
| 0.01244 |
| 0.01253 |
| 0.01235 |
| 0.01249 |
| 0.01244 |
| 0.01249 |
| 0.01240 |
| 0.01254 |
| 0.01265 |
| 0.01249 |
| 0.01263 |
| 0.01278 |
| 0.01294 |
| 0.01286 |
| 0.01297 |
| 0.01271 |
| 0.01251 |
| 0.01161 |
| 0.01068 |
| 0.01063 |
| 0.01060 |
| 0.01042 |
| 0.01013 |
| 0.00998 |
| 0.00991 |
| 0.00975 |
| 0.01009 |
| 0.01012 |
| 0.01020 |
| 0.01096 |
| 0.01151 |
| 0.01150 |
| 0.01174 |
| 0.01172 |
| 0.01178 |
| 0.01187 |
| 0.01185 |
| 0.01201 |
| 0.01204 |
| 0.01226 |
| 0.01232 |
| 0.01245 |
| 0.01250 |
| 0.01252 |
| 0.01213 |
| 0.01214 |
| 0.01228 |
| 0.01208 |
| 0.01214 |
| 0.01230 |
| 0.01283 |
| 0.01340 |
| 0.01366 |
| 0.01407 |
| 0.01423 |
| 0.01416 |
| 0.01408 |
| 0.01402 |
| 0.01403 |
| 0.01403 |
| 0.01405 |
| 0.01388 |
| 0.01446 |
| 0.01495 |
| 0.01524 |
| 0.01500 |
| 0.01506 |
| 0.01502 |
| 0.01508 |
| 0.01495 |
| 0.01476 |
| 0.01469 |
| 0.01457 |
| 0.01425 |
| 0.01446 |
| 0.01440 |
| 0.01447 |
| 0.01418 |
| 0.01396 |
| 0.01379 |
| 0.01425 |
| 0.01428 |
| 0.01524 |
| 0.01956 |
| 0.01957 |
| 0.01932 |
| 0.01935 |
| 0.01983 |
| 0.01979 |
| 0.01981 |
| 0.01989 |
| 0.01996 |
| 0.02005 |
| 0.02007 |
| 0.02011 |
| 0.02014 |
| 0.02014 |
| 0.02025 |
| 0.02038 |
| 0.02048 |
| 0.02051 |
| 0.02057 |
| 0.02066 |
| 0.02070 |
| 0.02078 |
| 0.02080 |
| 0.02091 |
| 0.02091 |
| 0.02096 |
| 0.02104 |
| 0.02102 |
| 0.02110 |
| 0.02111 |
| 0.02121 |
| 0.02126 |
| 0.02136 |
| 0.02138 |
| 0.02145 |
| 0.02150 |
| 0.02151 |
| 0.02156 |
| 0.02162 |
| 0.02169 |
| 0.02176 |
| 0.02181 |
| 0.02189 |
| 0.02194 |
| 0.02198 |
| 0.02200 |
| 0.02214 |
| 0.02220 |
| 0.02224 |
| 0.02236 |
| 0.02240 |
| 0.02253 |
| 0.02245 |
| 0.02251 |
| 0.02264 |
| 0.02277 |
| 0.02288 |
| 0.02298 |
| 0.02305 |
| 0.02315 |
| 0.02314 |
| 0.02328 |
| 0.02337 |
| 0.02339 |
| 0.02345 |
| 0.02354 |
| 0.02365 |
| 0.02379 |
| 0.02380 |
| 0.02378 |
| 0.02384 |
| 0.02407 |
| 0.02408 |
| 0.02416 |
| 0.02424 |
| 0.02422 |
| 0.02422 |
| 0.02431 |
| 0.02427 |
| 0.02449 |
| 0.02459 |
| 0.02473 |
| 0.02475 |
| 0.02473 |
| 0.02470 |
| 0.02477 |
| 0.02478 |
| 0.02481 |
| 0.02486 |
| 0.02488 |
| 0.02491 |
| 0.02476 |
| 0.02477 |
| 0.02489 |
| 0.02493 |
| 0.02488 |
| 0.02486 |
| 0.02495 |
| 0.02488 |
| 0.02477 |
| 0.02475 |
| 0.02483 |
| 0.02480 |
| 0.02481 |
| 0.02489 |
| 0.02510 |
| 0.02503 |
| 0.02508 |
| 0.02495 |
| 0.02510 |
| 0.02518 |
| 0.02515 |
| 0.02507 |
| 0.02506 |
| 0.02515 |
| 0.02515 |
| 0.02515 |
| 0.02507 |
| 0.02518 |
| 0.02533 |
| 0.02551 |
| 0.02550 |
| 0.02552 |
| 0.02572 |
| 0.02578 |
| 0.02583 |
| 0.02585 |
| 0.02585 |
| 0.02572 |
| 0.02549 |
| 0.02556 |
| 0.02574 |
| 0.02569 |
| 0.02597 |
| 0.02596 |
| 0.02557 |
| 0.02604 |
| 0.02620 |
| 0.02628 |
| 0.02634 |
| 0.02661 |
| 0.02687 |
| 0.02679 |
| 0.02649 |
| 0.02670 |
| 0.02685 |
| 0.02692 |
| 0.02631 |
| 0.02645 |
| 0.02682 |
| 0.02649 |
| 0.02646 |
| 0.02616 |
| 0.02622 |
| 0.02610 |
| 0.02600 |
| 0.02600 |
| 0.02618 |
| 0.02590 |
| 0.02556 |
| 0.02509 |
| 0.02491 |
| 0.02459 |
| 0.02447 |
| 0.03629 |
| 0.03633 |
| 0.03718 |
| 0.04876 |
| 0.04863 |
| 0.04863 |
| 0.04911 |
| 0.05000 |
| 0.05076 |
| 0.05196 |
| 0.05266 |
| 0.05315 |
| 0.05328 |
| 0.05329 |
| 0.05341 |
| 0.05328 |
| 0.05343 |
| 0.05351 |
| 0.05357 |
| 0.05394 |
| 0.05360 |
| 0.05383 |
| 0.05331 |
| 0.05332 |
| 0.05345 |
| 0.06915 |
| 0.07014 |
| 0.07071 |
| 0.07097 |
| 0.07026 |
| 0.06985 |
| 0.07052 |
| 0.07057 |
| 0.07065 |
| 0.07106 |
| 0.07108 |
| 0.07127 |
| 0.07110 |
| 0.07108 |
| 0.07085 |
| 0.07127 |
| 0.07088 |
| 0.07122 |
| 0.07113 |
| 0.07112 |
| 0.07141 |
| 0.07122 |
| 0.07122 |
| 0.07104 |
| 0.07069 |
| 0.07053 |
| 0.07042 |
| 0.07030 |
| 0.07076 |
| 0.07130 |
| 0.07162 |
| 0.07169 |
| 0.07182 |
| 0.07147 |
| 0.07131 |
| 0.07103 |
| 0.07491 |
| 0.07875 |
| 0.07878 |
| 0.07883 |
| 0.07937 |
| 0.08037 |
| 0.07523 |
| 0.07716 |
| 0.07526 |
| 0.07461 |
| 0.07492 |
| 0.07447 |
| 0.07468 |
| 0.07347 |
| 0.07364 |
| 0.07518 |
| 0.07429 |
| 0.06850 |
| 0.06813 |
| 0.06910 |
| 0.06872 |
| 0.06881 |
| 0.06915 |
| 0.06840 |
| 0.06912 |
| 0.06920 |
| 0.06950 |
| 0.07154 |
| 0.06975 |
| 0.07050 |
| 0.07053 |
| 0.07078 |
| 0.07068 |
| 0.07135 |
| 0.07237 |
| 0.07224 |
| 0.07195 |
| 0.07227 |
| 0.07153 |
| 0.07203 |
| 0.07313 |
| 0.07350 |
| 0.07538 |
| 0.07558 |
| 0.07566 |
| 0.07500 |
| 0.07530 |
| 0.07478 |
| 0.07374 |
| 0.07273 |
| 0.07288 |
| 0.07288 |
| 0.07237 |
| 0.07127 |
| 0.07134 |
| 0.07118 |
| 0.07083 |
| 0.07126 |
| 0.07137 |
| 0.07147 |
| 0.07068 |
| 0.06936 |
| 0.07039 |
| 0.07078 |
| 0.07035 |
| 0.07081 |
| 0.07136 |
| 0.07195 |
| 0.07279 |
| 0.07212 |
| 0.07169 |
| 0.07112 |
| 0.07052 |
| 0.07059 |
| 0.07119 |
| 0.07121 |
| 0.07089 |
| 0.07161 |
| 0.07009 |
| 0.06947 |
| 0.07000 |
| 0.07058 |
| 0.07136 |
| 0.07198 |
| 0.07174 |
| 0.07447 |
| 0.07492 |
| 0.07583 |
| 0.09217 |
| 0.09080 |
| 0.09091 |
| 0.09107 |
| 0.09171 |
| 0.09305 |
| 0.09383 |
| 0.09463 |
| 0.09488 |
| 0.09432 |
| 0.09484 |
| 0.09491 |
| 0.09471 |
| 0.09448 |
| 0.09429 |
| 0.09557 |
| 0.09401 |
| 0.09397 |
| 0.09437 |
| 0.09431 |
| 0.09411 |
| 0.09410 |
| 0.09421 |
| 0.09400 |
| 0.09389 |
| 0.09402 |
| 0.09375 |
| 0.09351 |
| 0.09352 |
| 0.09375 |
| 0.09358 |
| 0.09322 |
| 0.09342 |
| 0.09311 |
| 0.09317 |
| 0.09299 |
| 0.09286 |
| 0.09294 |
| 0.09255 |
| 0.09259 |
| 0.09256 |
| 0.09253 |
| 0.09238 |
| 0.09241 |
| 0.09268 |
| 0.09262 |
| 0.09237 |
| 0.09220 |
| 0.09234 |
| 0.09237 |
| 0.09227 |
| 0.09217 |
| 0.09239 |
| 0.09239 |
| 0.09217 |
| 0.09209 |
| 0.09200 |
| 0.09228 |
| 0.09228 |
| 0.09250 |
| 0.09223 |
| 0.09244 |
| 0.09225 |
| 0.09222 |
| 0.09242 |
| 0.09217 |
| 0.09236 |
| 0.09239 |
| 0.09246 |
| 0.09275 |
| 0.09254 |
| 0.09255 |
| 0.09233 |
| 0.09256 |
| 0.09253 |
| 0.09245 |
| 0.09243 |
| 0.09249 |
| 0.09248 |
| 0.09255 |
| 0.09248 |
| 0.09245 |
| 0.09241 |
| 0.09250 |
| 0.09237 |
| 0.09233 |
| 0.09233 |
| 0.09238 |
| 0.09256 |
| 0.09233 |
| 0.09175 |
| 0.09157 |
| 0.09154 |
| 0.09126 |
| 0.09152 |
| 0.09119 |
| 0.09122 |
| 0.09130 |
| 0.09143 |
| 0.09126 |
| 0.09129 |
| 0.09128 |
| 0.09150 |
| 0.09138 |
| 0.09127 |
| 0.09136 |
| 0.09134 |
| 0.09140 |
| 0.09139 |
| 0.09139 |
| 0.09140 |
| 0.09163 |
| 0.09139 |
| 0.09139 |
| 0.09157 |
| 0.09136 |
| 0.09135 |
| 0.09135 |
| 0.09125 |
| 0.09117 |
| 0.09127 |
| 0.09153 |
| 0.09129 |
| 0.09110 |
| 0.09124 |
| 0.09140 |
| 0.09116 |
| 0.09124 |
| 0.09113 |
| 0.09130 |
| 0.09100 |
| 0.09114 |
| 0.09119 |
| 0.09110 |
| 0.09125 |
| 0.09179 |
| 0.09113 |
| 0.09114 |
| 0.09139 |
| 0.09112 |
| 0.09109 |
| 0.09098 |
| 0.09112 |
| 0.09095 |
| 0.09116 |
| 0.09120 |
| 0.09141 |
| 0.09127 |
| 0.09060 |
| 0.09058 |
| 0.09056 |
| 0.09102 |
| 0.09045 |
| 0.09046 |
| 0.09030 |
| 0.09025 |
| 0.09028 |
| 0.09043 |
| 0.08382 |
| 0.08414 |
| 0.08449 |
| 0.08431 |
| 0.08430 |
| 0.08434 |
| 0.08365 |
| 0.08745 |
| 0.08745 |
| 0.08755 |
| 0.08747 |
| 0.08724 |
| 0.08693 |
| 0.08669 |
| 0.08730 |
| 0.08721 |
| 0.08712 |
| 0.08704 |
| 0.08743 |
| 0.08716 |
| 0.08735 |
| 0.08731 |
| 0.08729 |
| 0.08652 |
| 0.08672 |
| 0.08593 |
| 0.08759 |
| 0.08685 |
| 0.08542 |
| 0.08685 |
| 0.08521 |
| 0.08728 |
| 0.08653 |
| 0.08640 |
| 0.08638 |
| 0.08644 |
| 0.08610 |
| 0.08590 |
| 0.08566 |
| 0.08570 |
| 0.08563 |
| 0.08562 |
| 0.08531 |
| 0.08537 |
| 0.08505 |
| 0.08495 |
| 0.08479 |
| 0.08455 |
| 0.08461 |
| 0.08466 |
| 0.08466 |
| 0.08434 |
| 0.08445 |
| 0.08470 |
| 0.08431 |
| 0.08413 |
| 0.08407 |
| 0.08261 |
| 0.08265 |
| 0.08251 |
| 0.08466 |
| 0.08465 |
| 0.08467 |
| 0.08458 |
| 0.08475 |
| 0.08522 |
| 0.08537 |
| 0.08530 |
| 0.08534 |
| 0.08548 |
| 0.08573 |
| 0.08581 |
| 0.08450 |
| 0.08565 |
| 0.08544 |
| 0.08387 |
| 0.08544 |
| 0.08529 |
| 0.08545 |
| 0.08641 |
| 0.08693 |
| 0.08469 |
| 0.08559 |
| 0.08422 |
| 0.08558 |
| 0.08495 |
| 0.08402 |
| 0.08699 |
| 0.08536 |
| 0.08470 |
| 0.08509 |
| 0.08593 |