Historique des taux quotidiens XAG /SCR depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 606.2238 roupie des Seychelles
le minimum le
1 once d’argent = 15.7324 roupie des Seychelles
Historique des prix SCR / XAG
Date | XAG/SCR |
| 369.8745 |
| 378.5946 |
| 393.3426 |
| 376.6827 |
| 339.8371 |
| 334.8857 |
| 338.5340 |
| 331.4484 |
| 324.5722 |
| 307.3164 |
| 305.8058 |
| 305.4827 |
| 300.3238 |
| 306.1553 |
| 293.4948 |
| 308.9697 |
| 311.0975 |
| 323.1846 |
| 338.7983 |
| 319.0222 |
| 306.9150 |
| 324.2630 |
| 336.8924 |
| 313.1418 |
| 300.1753 |
| 306.3515 |
| 310.9347 |
| 301.7382 |
| 296.0605 |
| 298.3299 |
| 281.7786 |
| 314.9023 |
| 317.1454 |
| 302.2616 |
| 319.6298 |
| 324.1917 |
| 303.6440 |
| 300.7578 |
| 308.1360 |
| 328.9425 |
| 323.0611 |
| 326.4539 |
| 305.6616 |
| 308.5815 |
| 320.9847 |
| 326.5283 |
| 326.1470 |
| 311.2015 |
| 305.0746 |
| 329.2376 |
| 319.1732 |
| 335.6805 |
| 346.3826 |
| 333.5179 |
| 325.4531 |
| 293.5067 |
| 295.1411 |
| 268.6369 |
| 296.9291 |
| 311.7969 |
| 295.2735 |
| 323.4520 |
| 330.4748 |
| 332.8674 |
| 314.3987 |
| 311.1331 |
| 337.1123 |
| 302.3855 |
| 313.8319 |
| 299.6358 |
| 285.3033 |
| 286.3266 |
| 295.9975 |
| 276.6387 |
| 254.0169 |
| 257.9037 |
| 258.3475 |
| 263.8855 |
| 271.0554 |
| 256.5580 |
| 261.4052 |
| 261.9091 |
| 231.6230 |
| 255.1549 |
| 248.6596 |
| 272.1440 |
| 271.0376 |
| 260.2205 |
| 246.1670 |
| 251.4417 |
| 245.7089 |
| 256.6718 |
| 273.6201 |
| 276.8356 |
| 274.9657 |
| 315.2999 |
| 281.6907 |
| 285.4402 |
| 291.8094 |
| 292.1445 |
| 292.8775 |
| 328.3146 |
| 363.7686 |
| 361.4852 |
| 370.1072 |
| 351.6713 |
| 314.1133 |
| 319.4312 |
| 316.8946 |
| 300.6740 |
| 321.7159 |
| 312.8067 |
| 337.5146 |
| 338.1999 |
| 323.1694 |
| 296.9281 |
| 312.2232 |
| 335.4069 |
| 304.8167 |
| 313.0489 |
| 344.7189 |
| 341.0041 |
| 337.3214 |
| 329.5688 |
| 310.9032 |
| 328.5291 |
| 291.7668 |
| 302.1097 |
| 288.6564 |
| 305.4416 |
| 318.8670 |
| 308.2211 |
| 312.7446 |
| 332.9052 |
| 332.8003 |
| 365.5924 |
| 373.1821 |
| 363.6542 |
| 430.0610 |
| 384.5777 |
| 383.9554 |
| 390.6097 |
| 411.5812 |
| 460.3541 |
| 414.4232 |
| 456.1308 |
| 464.0822 |
| 419.1526 |
| 403.7632 |
| 370.7785 |
| 398.1555 |
| 474.5514 |
| 477.3960 |
| 520.7721 |
| 547.2517 |
| 555.9894 |
| 533.7336 |
| 562.2022 |
| 586.7830 |
| 585.3334 |
| 578.1564 |
| 604.1755 |
| 537.3224 |
| 529.9811 |
| 531.3995 |
| 576.2357 |
| 560.1688 |
| 556.8965 |
| 505.7993 |
| 520.2512 |
| 471.6187 |
| 489.9571 |
| 508.9042 |
| 480.6404 |
| 465.1743 |
| 468.2969 |
| 447.1745 |
| 455.7811 |
| 438.1527 |
| 427.2770 |
| 449.8840 |
| 487.7288 |
| 482.3347 |
| 503.3543 |
| 474.8492 |
| 487.5244 |
| 518.1917 |
| 432.0847 |
| 451.6349 |
| 351.5075 |
| 336.9012 |
| 322.2807 |
| 314.3949 |
| 299.2541 |
| 305.7030 |
| 311.5229 |
| 322.2715 |
| 300.8269 |
| 299.9890 |
| 271.1445 |
| 260.2714 |
| 265.0575 |
| 266.1146 |
| 255.5149 |
| 223.5080 |
| 192.4294 |
| 188.9656 |
| 163.6566 |
| 231.8759 |
| 230.5406 |
| 255.0880 |
| 244.0933 |
| 243.3708 |
| 242.4926 |
| 247.8093 |
| 247.6157 |
| 245.6399 |
| 248.2571 |
| 245.5047 |
| 238.9250 |
| 233.3624 |
| 227.4535 |
| 231.7484 |
| 230.9430 |
| 233.5316 |
| 230.7048 |
| 233.4828 |
| 244.8292 |
| 240.7138 |
| 241.4877 |
| 238.6023 |
| 234.3439 |
| 255.2032 |
| 243.8965 |
| 245.6845 |
| 251.8722 |
| 241.5230 |
| 230.7554 |
| 233.7529 |
| 225.7761 |
| 224.5679 |
| 224.5116 |
| 210.3119 |
| 205.0944 |
| 206.9311 |
| 211.3789 |
| 202.6670 |
| 201.3196 |
| 202.1685 |
| 199.6534 |
| 197.6820 |
| 202.3883 |
| 204.1884 |
| 204.4856 |
| 206.3910 |
| 205.2145 |
| 208.2521 |
| 206.2658 |
| 212.4414 |
| 209.5651 |
| 209.1428 |
| 206.4337 |
| 217.1692 |
| 216.1337 |
| 214.6632 |
| 216.4491 |
| 215.3494 |
| 208.3275 |
| 213.5547 |
| 213.7212 |
| 211.3991 |
| 201.6322 |
| 200.0429 |
| 198.2494 |
| 196.3534 |
| 194.3800 |
| 197.1432 |
| 191.3432 |
| 199.8451 |
| 197.6653 |
| 198.2225 |
| 200.2114 |
| 196.1243 |
| 197.2735 |
| 194.1603 |
| 191.8804 |
| 192.6268 |
| 197.2296 |
| 202.4854 |
| 200.7600 |
| 203.8505 |
| 208.2130 |
| 210.5486 |
| 208.3408 |
| 213.9168 |
| 218.2116 |
| 214.7617 |
| 221.0138 |
| 224.0972 |
| 227.4856 |
| 220.7896 |
| 221.8335 |
| 222.1267 |
| 232.0190 |
| 222.0790 |
| 219.5986 |
| 223.9547 |
| 229.7564 |
| 221.9496 |
| 228.1534 |
| 230.7061 |
| 225.2012 |
| 231.4183 |
| 225.9603 |
| 224.1528 |
| 229.0963 |
| 227.8661 |
| 222.7329 |
| 235.5293 |
| 233.4828 |
| 245.8360 |
| 239.1500 |
| 238.7933 |
| 226.4108 |
| 226.6944 |
| 220.5359 |
| 229.5605 |
| 238.8490 |
| 237.2046 |
| 237.3657 |
| 238.8185 |
| 233.9503 |
| 232.3258 |
| 237.1547 |
| 232.4619 |
| 228.4501 |
| 232.9258 |
| 234.2378 |
| 244.7330 |
| 244.3282 |
| 238.4747 |
| 233.6404 |
| 233.4634 |
| 222.6231 |
| 225.3066 |
| 223.2484 |
| 221.7207 |
| 212.5917 |
| 219.0336 |
| 218.6009 |
| 216.9832 |
| 226.5589 |
| 237.9205 |
| 234.1806 |
| 232.5423 |
| 223.7424 |
| 221.3115 |
| 229.5666 |
| 242.5329 |
| 245.2076 |
| 242.9442 |
| 247.8767 |
| 247.0000 |
| 231.3008 |
| 228.9809 |
| 248.8772 |
| 251.1930 |
| 251.0333 |
| 253.9649 |
| 247.6471 |
| 249.4444 |
| 250.7427 |
| 250.3333 |
| 246.6140 |
| 242.9840 |
| 247.0996 |
| 251.3036 |
| 248.8462 |
| 247.1330 |
| 249.0193 |
| 249.8776 |
| 244.9654 |
| 251.1785 |
| 246.9831 |
| 243.6068 |
| 250.2703 |
| 250.1002 |
| 245.3731 |
| 247.7851 |
| 248.6023 |
| 248.7603 |
| 245.3667 |
| 246.1794 |
| 248.0366 |
| 265.9965 |
| 260.1964 |
| 272.5321 |
| 256.1360 |
| 262.3176 |
| 24.5708 |
| 24.1960 |
| 224.9018 |
| 20.6387 |
| 20.2661 |
| 19.6624 |
| 19.1511 |
| 19.9183 |
| 20.4142 |
| 20.7577 |
| 21.3488 |
| 20.0782 |
| 20.6711 |
| 18.2516 |
| 18.7121 |
| 18.5924 |
| 19.0303 |
| 18.5004 |
| 18.1743 |
| 18.2346 |
| 18.1869 |
| 20.0507 |
| 18.4882 |
| 17.4387 |
| 16.5933 |
| 16.3710 |
| 16.2523 |
| 16.0535 |
| 16.6493 |
| 15.7324 |
| 16.2508 |
| 16.0254 |
| 16.3561 |
| 16.6010 |
| 16.5159 |
| 188.8462 |
| 198.0865 |
| 205.3146 |
| 201.5970 |
| 208.8617 |
| 204.5994 |
| 185.4757 |
| 197.7678 |
| 184.1852 |
| 189.2803 |
| 186.8567 |
| 194.4811 |
| 199.7791 |
| 201.4283 |
| 191.3524 |
| 192.3652 |
| 193.5171 |
| 202.5281 |
| 206.1910 |
| 206.6047 |
| 208.9168 |
| 212.9411 |
| 213.0243 |
| 223.8385 |
| 230.0106 |
| 233.4331 |
| 220.3635 |
| 223.7843 |
| 223.6846 |
| 217.9984 |
| 223.3776 |
| 227.0479 |
| 229.2977 |
| 231.0956 |
| 211.3664 |
| 214.1870 |
| 229.2141 |
| 228.2467 |
| 242.6736 |
| 240.2019 |
| 242.4934 |
| 252.5458 |
| 250.9929 |
| 234.6463 |
| 214.5264 |
| 211.0702 |
| 219.2726 |
| 230.5327 |
| 229.4470 |
| 219.3512 |
| 232.4308 |
| 228.1654 |
| 222.0009 |
| 229.3215 |
| 237.9031 |
| 241.2346 |
| 231.5711 |
| 227.5494 |
| 231.2656 |
| 232.8246 |
| 243.0286 |
| 247.6957 |
| 252.0194 |
| 250.4171 |
| 245.9035 |
| 246.4744 |
| 248.5837 |
| 253.0856 |
| 256.7730 |
| 256.9690 |
| 257.8694 |
| 259.3796 |
| 258.0881 |
| 243.3365 |
| 231.5441 |
| 227.2771 |
| 237.7104 |
| 234.7929 |
| 241.9373 |
| 235.3220 |
| 233.5247 |
| 235.3221 |
| 241.6717 |
| 241.1124 |
| 237.0601 |
| 241.3773 |
| 258.7925 |
| 253.6170 |
| 261.8324 |
| 265.6725 |
| 262.5623 |
| 245.2254 |
| 235.3569 |
| 238.4394 |
| 245.2862 |
| 245.3099 |
| 242.5942 |
| 236.3854 |
| 234.4494 |
| 241.7455 |
| 237.6513 |
| 232.1118 |
| 241.3850 |
| 245.4317 |
| 255.6718 |
| 260.9651 |
| 273.4749 |
| 268.6098 |
| 256.8827 |
| 269.2913 |
| 261.3216 |
| 261.4697 |
| 265.1810 |
| 284.6928 |
| 283.5567 |
| 285.7960 |
| 279.7586 |
| 257.0563 |
| 236.0308 |
| 237.9102 |
| 234.7597 |
| 237.4390 |
| 227.2850 |
| 232.4322 |
| 276.6004 |
| 276.1313 |
| 276.3064 |
| 271.8602 |
| 270.1395 |
| 270.8319 |
| 278.3480 |
| 277.1754 |
| 278.1475 |
| 303.8619 |
| 303.5591 |
| 318.1804 |
| 328.8801 |