Historique des taux quotidiens SCR /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 roupie des Seychelles = 0.0635630 once d’argent
le minimum le
1 roupie des Seychelles = 0.0016496 once d’argent
Historique des prix XAG / SCR
Date | SCR/XAG |
| 0.0027036 |
| 0.0026413 |
| 0.0025423 |
| 0.0026548 |
| 0.0029426 |
| 0.0029861 |
| 0.0029539 |
| 0.0030171 |
| 0.0030810 |
| 0.0032540 |
| 0.0032700 |
| 0.0032735 |
| 0.0033297 |
| 0.0032663 |
| 0.0034072 |
| 0.0032366 |
| 0.0032144 |
| 0.0030942 |
| 0.0029516 |
| 0.0031346 |
| 0.0032582 |
| 0.0030839 |
| 0.0029683 |
| 0.0031934 |
| 0.0033314 |
| 0.0032642 |
| 0.0032161 |
| 0.0033141 |
| 0.0033777 |
| 0.0033520 |
| 0.0035489 |
| 0.0031756 |
| 0.0031531 |
| 0.0033084 |
| 0.0031286 |
| 0.0030846 |
| 0.0032933 |
| 0.0033249 |
| 0.0032453 |
| 0.0030400 |
| 0.0030954 |
| 0.0030632 |
| 0.0032716 |
| 0.0032406 |
| 0.0031154 |
| 0.0030625 |
| 0.0030661 |
| 0.0032134 |
| 0.0032779 |
| 0.0030373 |
| 0.0031331 |
| 0.0029790 |
| 0.0028870 |
| 0.0029983 |
| 0.0030726 |
| 0.0034071 |
| 0.0033882 |
| 0.0037225 |
| 0.0033678 |
| 0.0032072 |
| 0.0033867 |
| 0.0030916 |
| 0.0030259 |
| 0.0030042 |
| 0.0031807 |
| 0.0032141 |
| 0.0029664 |
| 0.0033070 |
| 0.0031864 |
| 0.0033374 |
| 0.0035050 |
| 0.0034925 |
| 0.0033784 |
| 0.0036148 |
| 0.0039367 |
| 0.0038774 |
| 0.0038708 |
| 0.0037895 |
| 0.0036893 |
| 0.0038978 |
| 0.0038255 |
| 0.0038181 |
| 0.0043174 |
| 0.0039192 |
| 0.0040216 |
| 0.0036745 |
| 0.0036895 |
| 0.0038429 |
| 0.0040623 |
| 0.0039771 |
| 0.0040699 |
| 0.0038960 |
| 0.0036547 |
| 0.0036123 |
| 0.0036368 |
| 0.0031716 |
| 0.0035500 |
| 0.0035034 |
| 0.0034269 |
| 0.0034230 |
| 0.0034144 |
| 0.0030459 |
| 0.0027490 |
| 0.0027664 |
| 0.0027019 |
| 0.0028436 |
| 0.0031836 |
| 0.0031306 |
| 0.0031556 |
| 0.0033259 |
| 0.0031083 |
| 0.0031969 |
| 0.0029628 |
| 0.0029568 |
| 0.0030944 |
| 0.0033678 |
| 0.0032028 |
| 0.0029815 |
| 0.0032807 |
| 0.0031944 |
| 0.0029009 |
| 0.0029325 |
| 0.0029645 |
| 0.0030343 |
| 0.0032164 |
| 0.0030439 |
| 0.0034274 |
| 0.0033101 |
| 0.0034643 |
| 0.0032739 |
| 0.0031361 |
| 0.0032444 |
| 0.0031975 |
| 0.0030039 |
| 0.0030048 |
| 0.0027353 |
| 0.0026797 |
| 0.0027499 |
| 0.0023253 |
| 0.0026003 |
| 0.0026045 |
| 0.0025601 |
| 0.0024297 |
| 0.0021722 |
| 0.0024130 |
| 0.0021924 |
| 0.0021548 |
| 0.0023858 |
| 0.0024767 |
| 0.0026970 |
| 0.0025116 |
| 0.0021073 |
| 0.0020947 |
| 0.0019202 |
| 0.0018273 |
| 0.0017986 |
| 0.0018736 |
| 0.0017787 |
| 0.0017042 |
| 0.0017084 |
| 0.0017296 |
| 0.0016551 |
| 0.0018611 |
| 0.0018869 |
| 0.0018818 |
| 0.0017354 |
| 0.0017852 |
| 0.0017957 |
| 0.0019771 |
| 0.0019221 |
| 0.0021204 |
| 0.0020410 |
| 0.0019650 |
| 0.0020806 |
| 0.0021497 |
| 0.0021354 |
| 0.0022363 |
| 0.0021940 |
| 0.0022823 |
| 0.0023404 |
| 0.0022228 |
| 0.0020503 |
| 0.0020732 |
| 0.0019867 |
| 0.0021059 |
| 0.0020512 |
| 0.0019298 |
| 0.0023144 |
| 0.0022142 |
| 0.0028449 |
| 0.0029682 |
| 0.0031029 |
| 0.0031807 |
| 0.0033416 |
| 0.0032711 |
| 0.0032100 |
| 0.0031030 |
| 0.0033242 |
| 0.0033335 |
| 0.0036881 |
| 0.0038421 |
| 0.0037728 |
| 0.0037578 |
| 0.0039137 |
| 0.0044741 |
| 0.0051967 |
| 0.0052920 |
| 0.0061104 |
| 0.0043127 |
| 0.0043376 |
| 0.0039202 |
| 0.0040968 |
| 0.0041090 |
| 0.0041238 |
| 0.0040354 |
| 0.0040385 |
| 0.0040710 |
| 0.0040281 |
| 0.0040732 |
| 0.0041854 |
| 0.0042852 |
| 0.0043965 |
| 0.0043150 |
| 0.0043301 |
| 0.0042821 |
| 0.0043345 |
| 0.0042830 |
| 0.0040845 |
| 0.0041543 |
| 0.0041410 |
| 0.0041911 |
| 0.0042672 |
| 0.0039184 |
| 0.0041001 |
| 0.0040703 |
| 0.0039703 |
| 0.0041404 |
| 0.0043336 |
| 0.0042780 |
| 0.0044292 |
| 0.0044530 |
| 0.0044541 |
| 0.0047548 |
| 0.0048758 |
| 0.0048325 |
| 0.0047308 |
| 0.0049342 |
| 0.0049672 |
| 0.0049464 |
| 0.0050087 |
| 0.0050586 |
| 0.0049410 |
| 0.0048974 |
| 0.0048903 |
| 0.0048452 |
| 0.0048730 |
| 0.0048019 |
| 0.0048481 |
| 0.0047072 |
| 0.0047718 |
| 0.0047814 |
| 0.0048442 |
| 0.0046047 |
| 0.0046268 |
| 0.0046585 |
| 0.0046200 |
| 0.0046436 |
| 0.0048001 |
| 0.0046826 |
| 0.0046790 |
| 0.0047304 |
| 0.0049595 |
| 0.0049989 |
| 0.0050442 |
| 0.0050929 |
| 0.0051446 |
| 0.0050725 |
| 0.0052262 |
| 0.0050039 |
| 0.0050591 |
| 0.0050448 |
| 0.0049947 |
| 0.0050988 |
| 0.0050691 |
| 0.0051504 |
| 0.0052116 |
| 0.0051914 |
| 0.0050702 |
| 0.0049386 |
| 0.0049811 |
| 0.0049056 |
| 0.0048028 |
| 0.0047495 |
| 0.0047998 |
| 0.0046747 |
| 0.0045827 |
| 0.0046563 |
| 0.0045246 |
| 0.0044623 |
| 0.0043959 |
| 0.0045292 |
| 0.0045079 |
| 0.0045019 |
| 0.0043100 |
| 0.0045029 |
| 0.0045538 |
| 0.0044652 |
| 0.0043524 |
| 0.0045055 |
| 0.0043830 |
| 0.0043345 |
| 0.0044405 |
| 0.0043212 |
| 0.0044256 |
| 0.0044612 |
| 0.0043650 |
| 0.0043885 |
| 0.0044897 |
| 0.0042458 |
| 0.0042830 |
| 0.0040678 |
| 0.0041815 |
| 0.0041877 |
| 0.0044168 |
| 0.0044112 |
| 0.0045344 |
| 0.0043561 |
| 0.0041867 |
| 0.0042158 |
| 0.0042129 |
| 0.0041873 |
| 0.0042744 |
| 0.0043043 |
| 0.0042167 |
| 0.0043018 |
| 0.0043773 |
| 0.0042932 |
| 0.0042692 |
| 0.0040861 |
| 0.0040929 |
| 0.0041933 |
| 0.0042801 |
| 0.0042833 |
| 0.0044919 |
| 0.0044384 |
| 0.0044793 |
| 0.0045102 |
| 0.0047039 |
| 0.0045655 |
| 0.0045745 |
| 0.0046087 |
| 0.0044139 |
| 0.0042031 |
| 0.0042702 |
| 0.0043003 |
| 0.0044694 |
| 0.0045185 |
| 0.0043560 |
| 0.0041232 |
| 0.0040782 |
| 0.0041162 |
| 0.0040343 |
| 0.0040486 |
| 0.0043234 |
| 0.0043672 |
| 0.0040180 |
| 0.0039810 |
| 0.0039835 |
| 0.0039376 |
| 0.0040380 |
| 0.0040089 |
| 0.0039882 |
| 0.0039947 |
| 0.0040549 |
| 0.0041155 |
| 0.0040470 |
| 0.0039793 |
| 0.0040185 |
| 0.0040464 |
| 0.0040158 |
| 0.0040020 |
| 0.0040822 |
| 0.0039812 |
| 0.0040489 |
| 0.0041050 |
| 0.0039957 |
| 0.0039984 |
| 0.0040754 |
| 0.0040358 |
| 0.0040225 |
| 0.0040199 |
| 0.0040755 |
| 0.0040621 |
| 0.0040317 |
| 0.0037594 |
| 0.0038433 |
| 0.0036693 |
| 0.0039042 |
| 0.0038122 |
| 0.0406986 |
| 0.0413292 |
| 0.0044464 |
| 0.0484527 |
| 0.0493436 |
| 0.0508585 |
| 0.0522163 |
| 0.0502051 |
| 0.0489854 |
| 0.0481748 |
| 0.0468410 |
| 0.0498053 |
| 0.0483768 |
| 0.0547898 |
| 0.0534412 |
| 0.0537855 |
| 0.0525477 |
| 0.0540529 |
| 0.0550227 |
| 0.0548407 |
| 0.0549847 |
| 0.0498735 |
| 0.0540885 |
| 0.0573438 |
| 0.0602651 |
| 0.0610836 |
| 0.0615297 |
| 0.0622916 |
| 0.0600624 |
| 0.0635630 |
| 0.0615355 |
| 0.0624008 |
| 0.0611391 |
| 0.0602374 |
| 0.0605477 |
| 0.0052953 |
| 0.0050483 |
| 0.0048706 |
| 0.0049604 |
| 0.0047879 |
| 0.0048876 |
| 0.0053915 |
| 0.0050564 |
| 0.0054293 |
| 0.0052832 |
| 0.0053517 |
| 0.0051419 |
| 0.0050055 |
| 0.0049645 |
| 0.0052260 |
| 0.0051984 |
| 0.0051675 |
| 0.0049376 |
| 0.0048499 |
| 0.0048402 |
| 0.0047866 |
| 0.0046961 |
| 0.0046943 |
| 0.0044675 |
| 0.0043476 |
| 0.0042839 |
| 0.0045380 |
| 0.0044686 |
| 0.0044706 |
| 0.0045872 |
| 0.0044767 |
| 0.0044044 |
| 0.0043611 |
| 0.0043272 |
| 0.0047311 |
| 0.0046688 |
| 0.0043627 |
| 0.0043812 |
| 0.0041208 |
| 0.0041632 |
| 0.0041238 |
| 0.0039597 |
| 0.0039842 |
| 0.0042617 |
| 0.0046614 |
| 0.0047378 |
| 0.0045605 |
| 0.0043378 |
| 0.0043583 |
| 0.0045589 |
| 0.0043024 |
| 0.0043828 |
| 0.0045045 |
| 0.0043607 |
| 0.0042034 |
| 0.0041453 |
| 0.0043183 |
| 0.0043947 |
| 0.0043240 |
| 0.0042951 |
| 0.0041147 |
| 0.0040372 |
| 0.0039679 |
| 0.0039933 |
| 0.0040666 |
| 0.0040572 |
| 0.0040228 |
| 0.0039512 |
| 0.0038945 |
| 0.0038915 |
| 0.0038779 |
| 0.0038554 |
| 0.0038746 |
| 0.0041095 |
| 0.0043188 |
| 0.0043999 |
| 0.0042068 |
| 0.0042591 |
| 0.0041333 |
| 0.0042495 |
| 0.0042822 |
| 0.0042495 |
| 0.0041378 |
| 0.0041474 |
| 0.0042183 |
| 0.0041429 |
| 0.0038641 |
| 0.0039430 |
| 0.0038192 |
| 0.0037640 |
| 0.0038086 |
| 0.0040779 |
| 0.0042489 |
| 0.0041939 |
| 0.0040769 |
| 0.0040765 |
| 0.0041221 |
| 0.0042304 |
| 0.0042653 |
| 0.0041366 |
| 0.0042078 |
| 0.0043083 |
| 0.0041428 |
| 0.0040745 |
| 0.0039113 |
| 0.0038319 |
| 0.0036566 |
| 0.0037229 |
| 0.0038928 |
| 0.0037135 |
| 0.0038267 |
| 0.0038245 |
| 0.0037710 |
| 0.0035126 |
| 0.0035266 |
| 0.0034990 |
| 0.0035745 |
| 0.0038902 |
| 0.0042367 |
| 0.0042033 |
| 0.0042597 |
| 0.0042116 |
| 0.0043998 |
| 0.0043023 |
| 0.0036153 |
| 0.0036215 |
| 0.0036192 |
| 0.0036784 |
| 0.0037018 |
| 0.0036923 |
| 0.0035926 |
| 0.0036078 |
| 0.0035952 |
| 0.0032910 |
| 0.0032943 |
| 0.0031429 |
| 0.0030406 |