Historique des taux quotidiens XAG /MWK depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 50 199.6138 kwacha malawite
le minimum le
1 once d’argent = 732.4643 kwacha malawite
Historique des prix MWK / XAG
| Date | XAG/MWK |
| | 47 457.4490 |
| | 50 199.6138 |
| | 48 217.4212 |
| | 43 576.8904 |
| | 42 819.9438 |
| | 42 306.3180 |
| | 41 244.1307 |
| | 40 329.2499 |
| | 37 878.9702 |
| | 38 636.2426 |
| | 38 188.1297 |
| | 37 597.6423 |
| | 39 037.0232 |
| | 37 151.8674 |
| | 38 973.1711 |
| | 38 924.6249 |
| | 40 207.3492 |
| | 40 869.5901 |
| | 40 077.7752 |
| | 38 424.1402 |
| | 41 318.9186 |
| | 41 523.0115 |
| | 39 717.1422 |
| | 24 898.1551 |
| | 25 797.0990 |
| | 26 576.9056 |
| | 26 432.4711 |
| | 26 114.4441 |
| | 25 359.9662 |
| | 22 596.7088 |
| | 25 069.1466 |
| | 25 858.7271 |
| | 25 344.4088 |
| | 25 581.8395 |
| | 26 285.4612 |
| | 24 587.9155 |
| | 24 478.8634 |
| | 24 152.8782 |
| | 26 053.5226 |
| | 25 590.4041 |
| | 26 184.1957 |
| | 24 352.8991 |
| | 24 080.0163 |
| | 23 166.6378 |
| | 24 617.0921 |
| | 24 642.6605 |
| | 24 184.0533 |
| | 23 752.1131 |
| | 24 215.0743 |
| | 24 678.3507 |
| | 26 180.8320 |
| | 25 591.1424 |
| | 25 784.8177 |
| | 25 649.8026 |
| | 22 865.4707 |
| | 21 409.6784 |
| | 21 187.7935 |
| | 22 384.4466 |
| | 22 594.4272 |
| | 22 888.4696 |
| | 24 213.3150 |
| | 23 974.6805 |
| | 24 824.6555 |
| | 24 258.8243 |
| | 24 665.8572 |
| | 24 395.4230 |
| | 23 612.6665 |
| | 23 967.1600 |
| | 22 831.0222 |
| | 21 499.3111 |
| | 21 406.2309 |
| | 22 496.4829 |
| | 21 303.0903 |
| | 19 681.7471 |
| | 19 733.2240 |
| | 19 093.0887 |
| | 20 007.0371 |
| | 20 899.6375 |
| | 18 872.4119 |
| | 20 040.1664 |
| | 20 360.5147 |
| | 18 686.9898 |
| | 19 239.1590 |
| | 19 509.6124 |
| | 20 758.9090 |
| | 21 166.4975 |
| | 20 829.9648 |
| | 18 881.8691 |
| | 19 219.8245 |
| | 19 655.1180 |
| | 20 517.1492 |
| | 21 600.9471 |
| | 22 078.6288 |
| | 21 581.4393 |
| | 17 989.7283 |
| | 17 853.5330 |
| | 17 755.5389 |
| | 17 630.7147 |
| | 17 832.6678 |
| | 18 416.5417 |
| | 19 299.5555 |
| | 20 623.5856 |
| | 20 260.7179 |
| | 20 649.8483 |
| | 19 744.3653 |
| | 19 294.1758 |
| | 19 139.7695 |
| | 18 497.8012 |
| | 18 375.9020 |
| | 19 543.3067 |
| | 18 840.3896 |
| | 18 366.5495 |
| | 18 677.7340 |
| | 18 711.7328 |
| | 18 115.8110 |
| | 18 248.5272 |
| | 18 240.5792 |
| | 18 718.1717 |
| | 19 778.8411 |
| | 20 436.8379 |
| | 19 939.7269 |
| | 19 603.4936 |
| | 20 054.9352 |
| | 18 932.3082 |
| | 18 416.7982 |
| | 18 460.3737 |
| | 18 470.1575 |
| | 18 141.7755 |
| | 19 303.9963 |
| | 20 057.5936 |
| | 19 527.3001 |
| | 19 161.8910 |
| | 19 427.8763 |
| | 19 070.6861 |
| | 20 633.6527 |
| | 20 281.1898 |
| | 20 340.5550 |
| | 21 186.8019 |
| | 21 409.8063 |
| | 21 042.7322 |
| | 20 746.4442 |
| | 22 289.9563 |
| | 22 251.2878 |
| | 22 399.5206 |
| | 21 942.6683 |
| | 22 502.3936 |
| | 21 743.5211 |
| | 21 333.8610 |
| | 20 705.5505 |
| | 20 287.7297 |
| | 19 475.8429 |
| | 19 467.2102 |
| | 19 356.6724 |
| | 20 259.1582 |
| | 20 494.9452 |
| | 19 670.3098 |
| | 20 722.6177 |
| | 21 981.2524 |
| | 21 412.7326 |
| | 21 267.4810 |
| | 22 059.3346 |
| | 19 610.4378 |
| | 19 279.0669 |
| | 19 367.3114 |
| | 21 008.8317 |
| | 20 375.2326 |
| | 20 121.0696 |
| | 18 245.2579 |
| | 18 803.3224 |
| | 17 305.5624 |
| | 17 965.6433 |
| | 18 759.1323 |
| | 18 339.5171 |
| | 18 146.0358 |
| | 18 339.7916 |
| | 18 434.0467 |
| | 18 962.6924 |
| | 18 283.6248 |
| | 17 822.6340 |
| | 18 817.8568 |
| | 20 390.5713 |
| | 20 128.0987 |
| | 21 043.6879 |
| | 19 968.3413 |
| | 20 388.6361 |
| | 21 545.4179 |
| | 17 951.9521 |
| | 18 948.8209 |
| | 14 639.7051 |
| | 14 056.4804 |
| | 13 475.9585 |
| | 13 185.4518 |
| | 13 127.4867 |
| | 12 850.5457 |
| | 13 052.5453 |
| | 13 556.2007 |
| | 12 560.2691 |
| | 12 579.9220 |
| | 11 404.2850 |
| | 10 936.6057 |
| | 11 180.1671 |
| | 11 237.7147 |
| | 11 314.3501 |
| | 11 186.9900 |
| | 10 313.4936 |
| | 10 095.8926 |
| | 9 568.6183 |
| | 12 446.8371 |
| | 12 389.0294 |
| | 13 661.0058 |
| | 13 142.1782 |
| | 13 038.5205 |
| | 13 034.3367 |
| | 13 286.0234 |
| | 13 321.8442 |
| | 13 193.2312 |
| | 13 336.5221 |
| | 13 168.5853 |
| | 12 902.9382 |
| | 12 467.4469 |
| | 12 150.0779 |
| | 12 431.9809 |
| | 12 376.0716 |
| | 12 542.4718 |
| | 12 356.5801 |
| | 13 206.1975 |
| | 13 045.4026 |
| | 12 821.6941 |
| | 12 965.2210 |
| | 12 756.3363 |
| | 12 489.7643 |
| | 13 392.3174 |
| | 13 061.3723 |
| | 13 027.8940 |
| | 13 337.7130 |
| | 12 919.1804 |
| | 12 311.0435 |
| | 12 452.9678 |
| | 12 103.2751 |
| | 12 371.4270 |
| | 12 417.0969 |
| | 11 784.3240 |
| | 11 383.7032 |
| | 11 520.0369 |
| | 11 760.8688 |
| | 11 303.2965 |
| | 10 971.6186 |
| | 11 182.1351 |
| | 10 545.4719 |
| | 10 401.0787 |
| | 10 660.5224 |
| | 10 928.1099 |
| | 10 943.9143 |
| | 10 933.9533 |
| | 10 940.1079 |
| | 11 077.6594 |
| | 10 928.2575 |
| | 11 248.5739 |
| | 11 122.9670 |
| | 11 152.6835 |
| | 10 994.5119 |
| | 11 583.3845 |
| | 11 523.7312 |
| | 11 434.4991 |
| | 11 545.6429 |
| | 11 470.1118 |
| | 11 115.2701 |
| | 11 402.8480 |
| | 11 324.6311 |
| | 12 029.5742 |
| | 10 946.3218 |
| | 10 742.2799 |
| | 10 732.1022 |
| | 10 676.7903 |
| | 10 363.8739 |
| | 10 493.9851 |
| | 10 200.7943 |
| | 10 655.5884 |
| | 10 539.1312 |
| | 10 591.0025 |
| | 10 688.6360 |
| | 10 472.9115 |
| | 10 545.9327 |
| | 10 379.9393 |
| | 10 256.5246 |
| | 10 293.7528 |
| | 10 538.1190 |
| | 10 833.9773 |
| | 10 743.0223 |
| | 10 909.3588 |
| | 11 126.9340 |
| | 11 261.7422 |
| | 11 175.4288 |
| | 11 478.0044 |
| | 11 706.1953 |
| | 11 528.7608 |
| | 12 441.6538 |
| | 11 928.1681 |
| | 13 174.2688 |
| | 12 023.8371 |
| | 11 866.3398 |
| | 11 890.2670 |
| | 11 900.9489 |
| | 11 885.4994 |
| | 12 066.8321 |
| | 12 077.2604 |
| | 12 141.4313 |
| | 11 973.7746 |
| | 12 038.3738 |
| | 12 113.1689 |
| | 11 866.1579 |
| | 12 008.8705 |
| | 11 919.4143 |
| | 12 058.3566 |
| | 12 077.9749 |
| | 12 002.6004 |
| | 12 171.3907 |
| | 12 462.6411 |
| | 12 335.9523 |
| | 12 620.6028 |
| | 12 430.1546 |
| | 12 329.7344 |
| | 11 834.4573 |
| | 11 719.8426 |
| | 11 398.9442 |
| | 11 858.7178 |
| | 12 395.0808 |
| | 12 298.1579 |
| | 12 351.0726 |
| | 12 460.6316 |
| | 12 230.5727 |
| | 12 401.3657 |
| | 12 500.1205 |
| | 12 308.7362 |
| | 12 062.5413 |
| | 12 447.7331 |
| | 12 474.5592 |
| | 12 895.3420 |
| | 12 933.7204 |
| | 12 708.4244 |
| | 12 345.6468 |
| | 12 321.4773 |
| | 11 803.1040 |
| | 12 214.0778 |
| | 11 938.3663 |
| | 11 672.7931 |
| | 11 381.8230 |
| | 11 752.3797 |
| | 12 020.4897 |
| | 12 040.7677 |
| | 12 320.1902 |
| | 12 717.8847 |
| | 12 657.1076 |
| | 12 488.1921 |
| | 12 105.7121 |
| | 11 848.3159 |
| | 12 294.9536 |
| | 12 967.9934 |
| | 13 396.5398 |
| | 13 033.2657 |
| | 13 278.5274 |
| | 13 158.3167 |
| | 12 691.0732 |
| | 12 328.4554 |
| | 13 489.9298 |
| | 13 501.0000 |
| | 13 507.8984 |
| | 13 513.4211 |
| | 13 513.1142 |
| | 13 472.7431 |
| | 13 464.5250 |
| | 13 515.0702 |
| | 13 492.4386 |
| | 13 485.2398 |
| | 13 508.2562 |
| | 13 487.8750 |
| | 13 510.6993 |
| | 13 502.1071 |
| | 13 453.4676 |
| | 13 427.2203 |
| | 13 430.2249 |
| | 13 434.5455 |
| | 13 436.0847 |
| | 13 431.2479 |
| | 13 427.8716 |
| | 13 425.6761 |
| | 13 423.1675 |
| | 13 439.4380 |
| | 13 438.0200 |
| | 13 451.7355 |
| | 13 401.1000 |
| | 13 407.2425 |
| | 13 597.8536 |
| | 14 234.4797 |
| | 14 271.3393 |
| | 14 772.6239 |
| | 14 137.6029 |
| | 14 305.3689 |
| | 1 323.8312 |
| | 1 317.2733 |
| | 12 636.2802 |
| | 1 119.5617 |
| | 1 110.7021 |
| | 1 019.4838 |
| | 1 043.2054 |
| | 1 056.9353 |
| | 1 070.9751 |
| | 1 083.2301 |
| | 1 102.2803 |
| | 1 060.9304 |
| | 1 000.3366 |
| | 937.9499 |
| | 943.2232 |
| | 947.8179 |
| | 977.8248 |
| | 988.2087 |
| | 1 012.9924 |
| | 1 021.3885 |
| | 1 047.5583 |
| | 1 059.1324 |
| | 974.9604 |
| | 938.6891 |
| | 907.3826 |
| | 859.0130 |
| | 858.3722 |
| | 820.1156 |
| | 831.2172 |
| | 795.8361 |
| | 784.9709 |
| | 774.1619 |
| | 759.9758 |
| | 758.1284 |
| | 732.4643 |
| | 8 182.0558 |
| | 8 567.3699 |
| | 8 820.6234 |
| | 8 724.2967 |
| | 8 779.9586 |
| | 8 631.2981 |
| | 8 146.2412 |
| | 8 495.1695 |
| | 8 109.1404 |
| | 8 177.2829 |
| | 8 141.5163 |
| | 8 102.3857 |
| | 8 206.1074 |
| | 7 847.4372 |
| | 7 476.6459 |
| | 6 740.9767 |
| | 6 674.4628 |
| | 6 992.6957 |
| | 7 001.1952 |
| | 6 978.2164 |
| | 7 058.7397 |
| | 7 069.3714 |
| | 7 029.8657 |
| | 7 447.2702 |
| | 7 503.9462 |
| | 7 798.9645 |
| | 7 189.7614 |
| | 7 250.4783 |
| | 7 218.0407 |
| | 7 059.2067 |
| | 7 286.5933 |
| | 7 511.6320 |
| | 7 393.8094 |
| | 7 421.6093 |
| | 6 932.8864 |
| | 7 017.9105 |
| | 7 393.5839 |
| | 7 258.5963 |
| | 7 719.8908 |
| | 7 770.3553 |
| | 7 896.5722 |
| | 8 223.6912 |
| | 8 194.7912 |
| | 7 618.5157 |
| | 7 594.1541 |
| | 7 394.6991 |
| | 7 464.9557 |
| | 7 859.3401 |
| | 7 948.5229 |
| | 7 623.1554 |
| | 7 957.9928 |
| | 7 371.5527 |
| | 7 175.2994 |
| | 7 442.0043 |
| | 7 826.9798 |
| | 7 576.4087 |
| | 6 959.6849 |
| | 6 969.1683 |
| | 7 010.0412 |
| | 7 030.1209 |
| | 7 319.4279 |
| | 7 475.5603 |
| | 7 718.4376 |
| | 7 651.1217 |
| | 7 755.7423 |
| | 7 923.5331 |
| | 7 984.7634 |
| | 8 108.1416 |
| | 8 254.6191 |
| | 8 221.1960 |
| | 8 265.9449 |
| | 8 290.0190 |
| | 8 218.5468 |
| | 7 744.0272 |
| | 7 506.8589 |
| | 7 362.6183 |
| | 7 627.3339 |
| | 7 635.3684 |
| | 7 672.1231 |
| | 7 664.4378 |
| | 7 660.1575 |
| | 7 628.2529 |
| | 7 844.5342 |
| | 8 191.6459 |
| | 8 040.6600 |
| | 8 212.2390 |
| | 8 914.7883 |
| | 8 856.3583 |
| | 9 104.3730 |
| | 9 276.2005 |
| | 9 140.5589 |
| | 8 571.4748 |
| | 8 308.1663 |
| | 8 655.9550 |
| | 8 888.7276 |
| | 8 928.4373 |
| | 8 523.3416 |
| | 8 332.7445 |
| | 8 365.9180 |
| | 8 490.0181 |
| | 8 135.3385 |
| | 7 882.3758 |
| | 8 235.8765 |
| | 8 155.9522 |
| | 8 510.3673 |
| | 8 558.9758 |
| | 8 430.7407 |
| | 8 184.1093 |
| | 7 905.4444 |
| | 8 259.3326 |
| | 7 823.3433 |
| | 7 236.4513 |
| | 7 224.7715 |
| | 7 754.0851 |
| | 7 769.4589 |
| | 7 895.6817 |
| | 7 685.3120 |
| | 7 069.8031 |
| | 6 511.2465 |
| | 6 537.8161 |
| | 6 414.2966 |
| | 6 584.2964 |
| | 6 316.6211 |
| | 6 418.1278 |
| | 7 672.1786 |
| | 7 580.2012 |
| | 7 572.8986 |
| | 7 548.2374 |
| | 7 632.1241 |
| | 8 256.4492 |
| | 9 274.5269 |
| | 9 242.8782 |
| | 9 491.6797 |
| | 10 730.8060 |
| | 10 407.7751 |
| | 10 797.0613 |
| | 10 871.1698 |