Historia de las tarifas diarias XAG /MWK desde miércoles, 27 marzo 2013.
Se alcanzó el máximo en
1 plata = 50 199.6138 kwacha malauí
el mínimo en
1 plata = 732.4643 kwacha malauí
Date | XAG/MWK |
---|---|
47 690.7505 | |
47 018.4176 | |
47 457.4490 | |
50 199.6138 | |
48 217.4212 | |
43 576.8904 | |
42 819.9438 | |
42 306.3180 | |
41 244.1307 | |
40 329.2499 | |
37 878.9702 | |
38 636.2426 | |
38 188.1297 | |
37 597.6423 | |
39 037.0232 | |
37 151.8674 | |
38 973.1711 | |
38 924.6249 | |
40 207.3492 | |
40 869.5901 | |
40 077.7752 | |
38 424.1402 | |
41 318.9186 | |
41 523.0115 | |
39 717.1422 | |
24 898.1551 | |
25 797.0990 | |
26 576.9056 | |
26 432.4711 | |
26 114.4441 | |
25 359.9662 | |
22 596.7088 | |
25 069.1466 | |
25 858.7271 | |
25 344.4088 | |
25 581.8395 | |
26 285.4612 | |
24 587.9155 | |
24 478.8634 | |
24 152.8782 | |
26 053.5226 | |
25 590.4041 | |
26 184.1957 | |
24 352.8991 | |
24 080.0163 | |
23 166.6378 | |
24 617.0921 | |
24 642.6605 | |
24 184.0533 | |
23 752.1131 | |
24 215.0743 | |
24 678.3507 | |
26 180.8320 | |
25 591.1424 | |
25 784.8177 | |
25 649.8026 | |
22 865.4707 | |
21 409.6784 | |
21 187.7935 | |
22 384.4466 | |
22 594.4272 | |
22 888.4696 | |
24 213.3150 | |
23 974.6805 | |
24 824.6555 | |
24 258.8243 | |
24 665.8572 | |
24 395.4230 | |
23 612.6665 | |
23 967.1600 | |
22 831.0222 | |
21 499.3111 | |
21 406.2309 | |
22 496.4829 | |
21 303.0903 | |
19 681.7471 | |
19 733.2240 | |
19 093.0887 | |
20 007.0371 | |
20 899.6375 | |
18 872.4119 | |
20 040.1664 | |
20 360.5147 | |
18 686.9898 | |
19 239.1590 | |
19 509.6124 | |
20 758.9090 | |
21 166.4975 | |
20 829.9648 | |
18 881.8691 | |
19 219.8245 | |
19 655.1180 | |
20 517.1492 | |
21 600.9471 | |
22 078.6288 | |
21 581.4393 | |
17 989.7283 | |
17 853.5330 | |
17 755.5389 | |
17 630.7147 | |
17 832.6678 | |
18 416.5417 | |
19 299.5555 | |
20 623.5856 | |
20 260.7179 | |
20 649.8483 | |
19 744.3653 | |
19 294.1758 | |
19 139.7695 | |
18 497.8012 | |
18 375.9020 | |
19 543.3067 | |
18 840.3896 | |
18 366.5495 | |
18 677.7340 | |
18 711.7328 | |
18 115.8110 | |
18 248.5272 | |
18 240.5792 | |
18 718.1717 | |
19 778.8411 | |
20 436.8379 | |
19 939.7269 | |
19 603.4936 | |
20 054.9352 | |
18 932.3082 | |
18 416.7982 | |
18 460.3737 | |
18 470.1575 | |
18 141.7755 | |
19 303.9963 | |
20 057.5936 | |
19 527.3001 | |
19 161.8910 | |
19 427.8763 | |
19 070.6861 | |
20 633.6527 | |
20 281.1898 | |
20 340.5550 | |
21 186.8019 | |
21 409.8063 | |
21 042.7322 | |
20 746.4442 | |
22 289.9563 | |
22 251.2878 | |
22 399.5206 | |
21 942.6683 | |
22 502.3936 | |
21 743.5211 | |
21 333.8610 | |
20 705.5505 | |
20 287.7297 | |
19 475.8429 | |
19 467.2102 | |
19 356.6724 | |
20 259.1582 | |
20 494.9452 | |
19 670.3098 | |
20 722.6177 | |
21 981.2524 | |
21 412.7326 | |
21 267.4810 | |
22 059.3346 | |
19 610.4378 | |
19 279.0669 | |
19 367.3114 | |
21 008.8317 | |
20 375.2326 | |
20 121.0696 | |
18 245.2579 | |
18 803.3224 | |
17 305.5624 | |
17 965.6433 | |
18 759.1323 | |
18 339.5171 | |
18 146.0358 | |
18 339.7916 | |
18 434.0467 | |
18 962.6924 | |
18 283.6248 | |
17 822.6340 | |
18 817.8568 | |
20 390.5713 | |
20 128.0987 | |
21 043.6879 | |
19 968.3413 | |
20 388.6361 | |
21 545.4179 | |
17 951.9521 | |
18 948.8209 | |
14 639.7051 | |
14 056.4804 | |
13 475.9585 | |
13 185.4518 | |
13 127.4867 | |
12 850.5457 | |
13 052.5453 | |
13 556.2007 | |
12 560.2691 | |
12 579.9220 | |
11 404.2850 | |
10 936.6057 | |
11 180.1671 | |
11 237.7147 | |
11 314.3501 | |
11 186.9900 | |
10 313.4936 | |
10 095.8926 | |
9 568.6183 | |
12 446.8371 | |
12 389.0294 | |
13 661.0058 | |
13 142.1782 | |
13 038.5205 | |
13 034.3367 | |
13 286.0234 | |
13 321.8442 | |
13 193.2312 | |
13 336.5221 | |
13 168.5853 | |
12 902.9382 | |
12 467.4469 | |
12 150.0779 | |
12 431.9809 | |
12 376.0716 | |
12 542.4718 | |
12 356.5801 | |
13 206.1975 | |
13 045.4026 | |
12 821.6941 | |
12 965.2210 | |
12 756.3363 | |
12 489.7643 | |
13 392.3174 | |
13 061.3723 | |
13 027.8940 | |
13 337.7130 | |
12 919.1804 | |
12 311.0435 | |
12 452.9678 | |
12 103.2751 | |
12 371.4270 | |
12 417.0969 | |
11 784.3240 | |
11 383.7032 | |
11 520.0369 | |
11 760.8688 | |
11 303.2965 | |
10 971.6186 | |
11 182.1351 | |
10 545.4719 | |
10 401.0787 | |
10 660.5224 | |
10 928.1099 | |
10 943.9143 | |
10 933.9533 | |
10 940.1079 | |
11 077.6594 | |
10 928.2575 | |
11 248.5739 | |
11 122.9670 | |
11 152.6835 | |
10 994.5119 | |
11 583.3845 | |
11 523.7312 | |
11 434.4991 | |
11 545.6429 | |
11 470.1118 | |
11 115.2701 | |
11 402.8480 | |
11 324.6311 | |
12 029.5742 | |
10 946.3218 | |
10 742.2799 | |
10 732.1022 | |
10 676.7903 | |
10 363.8739 | |
10 493.9851 | |
10 200.7943 | |
10 655.5884 | |
10 539.1312 | |
10 591.0025 | |
10 688.6360 | |
10 472.9115 | |
10 545.9327 | |
10 379.9393 | |
10 256.5246 | |
10 293.7528 | |
10 538.1190 | |
10 833.9773 | |
10 743.0223 | |
10 909.3588 | |
11 126.9340 | |
11 261.7422 | |
11 175.4288 | |
11 478.0044 | |
11 706.1953 | |
11 528.7608 | |
12 441.6538 | |
11 928.1681 | |
13 174.2688 | |
12 023.8371 | |
11 866.3398 | |
11 890.2670 | |
11 900.9489 | |
11 885.4994 | |
12 066.8321 | |
12 077.2604 | |
12 141.4313 | |
11 973.7746 | |
12 038.3738 | |
12 113.1689 | |
11 866.1579 | |
12 008.8705 | |
11 919.4143 | |
12 058.3566 | |
12 077.9749 | |
12 002.6004 | |
12 171.3907 | |
12 462.6411 | |
12 335.9523 | |
12 620.6028 | |
12 430.1546 | |
12 329.7344 | |
11 834.4573 | |
11 719.8426 | |
11 398.9442 | |
11 858.7178 | |
12 395.0808 | |
12 298.1579 | |
12 351.0726 | |
12 460.6316 | |
12 230.5727 | |
12 401.3657 | |
12 500.1205 | |
12 308.7362 | |
12 062.5413 | |
12 447.7331 | |
12 474.5592 | |
12 895.3420 | |
12 933.7204 | |
12 708.4244 | |
12 345.6468 | |
12 321.4773 | |
11 803.1040 | |
12 214.0778 | |
11 938.3663 | |
11 672.7931 | |
11 381.8230 | |
11 752.3797 | |
12 020.4897 | |
12 040.7677 | |
12 320.1902 | |
12 717.8847 | |
12 657.1076 | |
12 488.1921 | |
12 105.7121 | |
11 848.3159 | |
12 294.9536 | |
12 967.9934 | |
13 396.5398 | |
13 033.2657 | |
13 278.5274 | |
13 158.3167 | |
12 691.0732 | |
12 328.4554 | |
13 489.9298 | |
13 501.0000 | |
13 507.8984 | |
13 513.4211 | |
13 513.1142 | |
13 472.7431 | |
13 464.5250 | |
13 515.0702 | |
13 492.4386 | |
13 485.2398 | |
13 508.2562 | |
13 487.8750 | |
13 510.6993 | |
13 502.1071 | |
13 453.4676 | |
13 427.2203 | |
13 430.2249 | |
13 434.5455 | |
13 436.0847 | |
13 431.2479 | |
13 427.8716 | |
13 425.6761 | |
13 423.1675 | |
13 439.4380 | |
13 438.0200 | |
13 451.7355 | |
13 401.1000 | |
13 407.2425 | |
13 597.8536 | |
14 234.4797 | |
14 271.3393 | |
14 772.6239 | |
14 137.6029 | |
14 305.3689 | |
1 323.8312 | |
1 317.2733 | |
12 636.2802 | |
1 119.5617 | |
1 110.7021 | |
1 019.4838 | |
1 043.2054 | |
1 056.9353 | |
1 070.9751 | |
1 083.2301 | |
1 102.2803 | |
1 060.9304 | |
1 000.3366 | |
937.9499 | |
943.2232 | |
947.8179 | |
977.8248 | |
988.2087 | |
1 012.9924 | |
1 021.3885 | |
1 047.5583 | |
1 059.1324 | |
974.9604 | |
938.6891 | |
907.3826 | |
859.0130 | |
858.3722 | |
820.1156 | |
831.2172 | |
795.8361 | |
784.9709 | |
774.1619 | |
759.9758 | |
758.1284 | |
732.4643 | |
8 182.0558 | |
8 567.3699 | |
8 820.6234 | |
8 724.2967 | |
8 779.9586 | |
8 631.2981 | |
8 146.2412 | |
8 495.1695 | |
8 109.1404 | |
8 177.2829 | |
8 141.5163 | |
8 102.3857 | |
8 206.1074 | |
7 847.4372 | |
7 476.6459 | |
6 740.9767 | |
6 674.4628 | |
6 992.6957 | |
7 001.1952 | |
6 978.2164 | |
7 058.7397 | |
7 069.3714 | |
7 029.8657 | |
7 447.2702 | |
7 503.9462 | |
7 798.9645 | |
7 189.7614 | |
7 250.4783 | |
7 218.0407 | |
7 059.2067 | |
7 286.5933 | |
7 511.6320 | |
7 393.8094 | |
7 421.6093 | |
6 932.8864 | |
7 017.9105 | |
7 393.5839 | |
7 258.5963 | |
7 719.8908 | |
7 770.3553 | |
7 896.5722 | |
8 223.6912 | |
8 194.7912 | |
7 618.5157 | |
7 594.1541 | |
7 394.6991 | |
7 464.9557 | |
7 859.3401 | |
7 948.5229 | |
7 623.1554 | |
7 957.9928 | |
7 371.5527 | |
7 175.2994 | |
7 442.0043 | |
7 826.9798 | |
7 576.4087 | |
6 959.6849 | |
6 969.1683 | |
7 010.0412 | |
7 030.1209 | |
7 319.4279 | |
7 475.5603 | |
7 718.4376 | |
7 651.1217 | |
7 755.7423 | |
7 923.5331 | |
7 984.7634 | |
8 108.1416 | |
8 254.6191 | |
8 221.1960 | |
8 265.9449 | |
8 290.0190 | |
8 218.5468 | |
7 744.0272 | |
7 506.8589 | |
7 362.6183 | |
7 627.3339 | |
7 635.3684 | |
7 672.1231 | |
7 664.4378 | |
7 660.1575 | |
7 628.2529 | |
7 844.5342 | |
8 191.6459 | |
8 040.6600 | |
8 212.2390 | |
8 914.7883 | |
8 856.3583 | |
9 104.3730 | |
9 276.2005 | |
9 140.5589 | |
8 571.4748 | |
8 308.1663 | |
8 655.9550 | |
8 888.7276 | |
8 928.4373 | |
8 523.3416 | |
8 332.7445 | |
8 365.9180 | |
8 490.0181 | |
8 135.3385 | |
7 882.3758 | |
8 235.8765 | |
8 155.9522 | |
8 510.3673 | |
8 558.9758 | |
8 430.7407 | |
8 184.1093 | |
7 905.4444 | |
8 259.3326 | |
7 823.3433 | |
7 236.4513 | |
7 224.7715 | |
7 754.0851 | |
7 769.4589 | |
7 895.6817 | |
7 685.3120 | |
7 069.8031 | |
6 511.2465 | |
6 537.8161 | |
6 414.2966 | |
6 584.2964 | |
6 316.6211 | |
6 418.1278 | |
7 672.1786 | |
7 580.2012 | |
7 572.8986 | |
7 548.2374 | |
7 632.1241 | |
8 256.4492 | |
9 274.5269 | |
9 242.8782 | |
9 491.6797 | |
10 730.8060 | |
10 407.7751 | |
10 797.0613 | |
10 871.1698 |