Historique des taux quotidiens XAG /MKD depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 once d’argent = 1 675.5759 denar macédonien
le minimum le
1 once d’argent = 69.4615 denar macédonien
Historique des prix MKD / XAG
Date | XAG/MKD |
| 1 556.7938 |
| 1 577.8814 |
| 1 675.5759 |
| 1 581.8076 |
| 1 439.2790 |
| 1 402.4537 |
| 1 418.2360 |
| 1 381.8726 |
| 1 359.2690 |
| 1 277.9965 |
| 1 312.1926 |
| 1 296.0566 |
| 1 277.6540 |
| 1 319.2850 |
| 1 248.3806 |
| 1 302.3763 |
| 1 299.4620 |
| 1 327.9173 |
| 1 353.0620 |
| 1 341.2780 |
| 1 304.0306 |
| 1 395.0780 |
| 1 387.0399 |
| 1 326.0064 |
| 1 286.1508 |
| 1 317.5998 |
| 1 351.7396 |
| 1 326.6762 |
| 1 316.6389 |
| 1 275.4461 |
| 1 226.3399 |
| 1 342.2291 |
| 1 339.7057 |
| 1 321.0416 |
| 1 366.0126 |
| 1 375.6996 |
| 1 283.9270 |
| 1 276.9075 |
| 1 292.9710 |
| 1 382.5663 |
| 1 351.5816 |
| 1 362.1318 |
| 1 296.8234 |
| 1 291.0139 |
| 1 283.9179 |
| 1 354.0357 |
| 1 379.7267 |
| 1 353.5564 |
| 1 331.7444 |
| 1 344.8870 |
| 1 364.4267 |
| 1 430.9186 |
| 1 397.4443 |
| 1 405.0790 |
| 1 410.3282 |
| 1 251.9035 |
| 1 214.1007 |
| 1 198.5106 |
| 1 257.5619 |
| 1 264.6607 |
| 1 280.5068 |
| 1 338.9760 |
| 1 326.7264 |
| 1 383.2742 |
| 1 355.6542 |
| 1 391.5147 |
| 1 384.5816 |
| 1 335.1456 |
| 1 365.5614 |
| 1 305.3569 |
| 1 245.8833 |
| 1 255.1415 |
| 1 309.0522 |
| 1 277.0948 |
| 1 188.7129 |
| 1 204.6637 |
| 1 173.0732 |
| 1 246.8996 |
| 1 280.1781 |
| 1 176.9055 |
| 1 203.5924 |
| 1 206.4484 |
| 1 130.1275 |
| 1 158.1303 |
| 1 178.8967 |
| 1 224.1697 |
| 1 249.7360 |
| 1 221.1694 |
| 1 109.2986 |
| 1 136.5916 |
| 1 166.1663 |
| 1 181.8415 |
| 1 231.9945 |
| 1 266.4854 |
| 1 240.7700 |
| 1 269.7825 |
| 1 253.4687 |
| 1 253.7579 |
| 1 275.4368 |
| 1 273.5132 |
| 1 327.7854 |
| 1 362.6424 |
| 1 410.7992 |
| 1 412.7121 |
| 1 459.0732 |
| 1 341.1097 |
| 1 307.9196 |
| 1 301.3045 |
| 1 241.2853 |
| 1 242.0029 |
| 1 303.1677 |
| 1 243.4044 |
| 1 223.6186 |
| 1 244.5347 |
| 1 253.7759 |
| 1 216.1695 |
| 1 217.9262 |
| 1 222.5701 |
| 1 252.0325 |
| 1 329.5302 |
| 1 358.3645 |
| 1 300.3930 |
| 1 275.8566 |
| 1 302.5241 |
| 1 231.1388 |
| 1 203.6151 |
| 1 198.9229 |
| 1 191.0803 |
| 1 170.2572 |
| 1 238.6132 |
| 1 279.5266 |
| 1 252.6781 |
| 1 238.3510 |
| 1 250.2653 |
| 1 231.5409 |
| 1 316.3686 |
| 1 315.5177 |
| 1 314.4511 |
| 1 364.1615 |
| 1 373.1642 |
| 1 349.0649 |
| 1 341.3716 |
| 1 416.5180 |
| 1 409.9377 |
| 1 415.1694 |
| 1 396.1155 |
| 1 432.5496 |
| 1 387.3268 |
| 1 373.0914 |
| 1 333.8129 |
| 1 322.4108 |
| 1 283.4506 |
| 1 301.4424 |
| 1 292.2579 |
| 1 333.0341 |
| 1 354.8562 |
| 1 308.9844 |
| 1 355.7394 |
| 1 429.4159 |
| 1 402.7626 |
| 1 394.0346 |
| 1 455.3739 |
| 1 285.5572 |
| 1 275.1577 |
| 1 271.6539 |
| 1 366.7955 |
| 1 334.2490 |
| 1 321.6455 |
| 1 209.9361 |
| 1 249.3512 |
| 1 170.4494 |
| 1 226.5086 |
| 1 286.9766 |
| 1 263.0725 |
| 1 274.2525 |
| 1 267.4589 |
| 1 278.7692 |
| 1 313.0698 |
| 1 273.6652 |
| 1 255.2523 |
| 1 310.5864 |
| 1 410.7890 |
| 1 401.3169 |
| 1 452.0786 |
| 1 391.5723 |
| 1 418.8879 |
| 1 525.1722 |
| 1 270.5577 |
| 1 342.0894 |
| 1 072.4606 |
| 1 038.7837 |
| 997.4915 |
| 979.1106 |
| 974.0483 |
| 949.9515 |
| 967.3188 |
| 1 014.0650 |
| 967.2844 |
| 971.4543 |
| 880.9508 |
| 838.8254 |
| 861.9416 |
| 864.4776 |
| 869.2872 |
| 868.9725 |
| 781.7236 |
| 791.1785 |
| 717.2277 |
| 912.2677 |
| 931.3716 |
| 1 056.0741 |
| 1 012.0254 |
| 1 003.8069 |
| 986.7242 |
| 1 009.5966 |
| 1 003.6308 |
| 990.1968 |
| 995.1214 |
| 983.6185 |
| 967.3662 |
| 940.9661 |
| 924.5529 |
| 939.9675 |
| 941.6059 |
| 947.2682 |
| 938.3975 |
| 996.8695 |
| 987.2166 |
| 968.5819 |
| 986.3214 |
| 976.1912 |
| 961.4364 |
| 1 041.9101 |
| 993.0345 |
| 999.6749 |
| 1 031.1877 |
| 978.4030 |
| 937.1793 |
| 936.5802 |
| 904.8154 |
| 907.0238 |
| 893.0917 |
| 841.6306 |
| 824.1776 |
| 821.0701 |
| 835.7794 |
| 815.2461 |
| 801.6855 |
| 811.6308 |
| 802.3779 |
| 797.2357 |
| 810.2880 |
| 820.4607 |
| 824.3408 |
| 820.6698 |
| 818.6836 |
| 832.9732 |
| 829.0549 |
| 844.9480 |
| 832.7236 |
| 838.0752 |
| 821.4407 |
| 862.3924 |
| 865.9009 |
| 856.9483 |
| 854.5149 |
| 852.6525 |
| 826.2978 |
| 839.6556 |
| 848.0223 |
| 833.4569 |
| 796.6000 |
| 796.1890 |
| 783.6342 |
| 780.3030 |
| 772.8224 |
| 775.1854 |
| 766.1199 |
| 790.4051 |
| 783.2585 |
| 780.7846 |
| 780.3014 |
| 771.5238 |
| 771.1779 |
| 747.7596 |
| 744.2647 |
| 751.6899 |
| 768.3252 |
| 785.3973 |
| 791.5360 |
| 810.2235 |
| 816.1408 |
| 815.3283 |
| 810.3527 |
| 830.9487 |
| 844.1007 |
| 838.9028 |
| 859.0190 |
| 875.2154 |
| 881.1152 |
| 863.7356 |
| 873.1219 |
| 862.3262 |
| 853.1345 |
| 851.5720 |
| 832.1968 |
| 839.5693 |
| 830.5967 |
| 826.9095 |
| 830.6451 |
| 826.0112 |
| 815.0073 |
| 826.4722 |
| 820.6131 |
| 831.8540 |
| 827.3689 |
| 828.7094 |
| 835.4137 |
| 855.8139 |
| 854.9086 |
| 871.6255 |
| 874.2883 |
| 872.6633 |
| 847.7549 |
| 843.0184 |
| 822.8760 |
| 848.0556 |
| 882.3601 |
| 889.9188 |
| 899.0975 |
| 911.1753 |
| 891.8353 |
| 893.6278 |
| 899.8555 |
| 889.9537 |
| 870.6601 |
| 889.5576 |
| 886.5808 |
| 915.7420 |
| 923.4327 |
| 907.4746 |
| 887.7802 |
| 888.6385 |
| 849.0306 |
| 878.0467 |
| 871.2128 |
| 864.5457 |
| 847.6225 |
| 874.8438 |
| 911.9654 |
| 911.4016 |
| 932.3552 |
| 959.6682 |
| 960.6158 |
| 943.8748 |
| 930.1061 |
| 911.6095 |
| 951.2229 |
| 1 009.6217 |
| 1 060.9689 |
| 1 038.6802 |
| 1 051.0788 |
| 1 027.2333 |
| 997.6748 |
| 977.0860 |
| 1 076.8246 |
| 1 076.6316 |
| 1 075.0963 |
| 1 076.7544 |
| 1 062.0415 |
| 1 065.3472 |
| 1 059.9309 |
| 1 076.8246 |
| 1 077.0175 |
| 1 083.4103 |
| 1 092.0107 |
| 1 095.8750 |
| 1 072.9895 |
| 1 059.6891 |
| 1 076.7951 |
| 1 071.2587 |
| 1 060.7266 |
| 1 031.7508 |
| 1 042.7119 |
| 1 047.5043 |
| 1 035.8615 |
| 1 022.5543 |
| 1 015.6385 |
| 1 013.6364 |
| 1 022.6622 |
| 1 016.7934 |
| 1 018.0167 |
| 1 022.1262 |
| 1 022.7288 |
| 1 082.0988 |
| 1 100.1071 |
| 1 125.6330 |
| 1 099.3023 |
| 1 115.1114 |
| 102.6885 |
| 101.8745 |
| 991.7488 |
| 85.7565 |
| 85.2518 |
| 80.3604 |
| 81.4356 |
| 82.0439 |
| 83.2850 |
| 85.0236 |
| 87.1125 |
| 85.4787 |
| 79.9974 |
| 74.6995 |
| 74.6377 |
| 76.5200 |
| 78.2931 |
| 77.9708 |
| 77.7936 |
| 76.4099 |
| 77.2103 |
| 77.5523 |
| 74.0815 |
| 72.9134 |
| 72.9914 |
| 71.5038 |
| 72.3993 |
| 70.9407 |
| 72.9165 |
| 71.3655 |
| 70.9088 |
| 73.0084 |
| 73.7516 |
| 74.4725 |
| 73.7663 |
| 829.4928 |
| 862.3380 |
| 878.7957 |
| 859.0511 |
| 857.5635 |
| 862.3609 |
| 800.0695 |
| 835.2989 |
| 782.8961 |
| 802.5641 |
| 800.5654 |
| 788.9407 |
| 850.4744 |
| 854.9894 |
| 816.5462 |
| 813.0999 |
| 836.1327 |
| 862.9537 |
| 875.3956 |
| 863.9248 |
| 877.2429 |
| 877.4118 |
| 873.9909 |
| 942.9790 |
| 956.1418 |
| 962.8225 |
| 897.7645 |
| 907.4273 |
| 928.3865 |
| 913.2710 |
| 938.0664 |
| 959.0111 |
| 947.1969 |
| 955.1035 |
| 911.8741 |
| 893.3154 |
| 902.3126 |
| 884.0242 |
| 934.6080 |
| 925.7236 |
| 936.1531 |
| 962.6096 |
| 947.8430 |
| 863.9316 |
| 819.4903 |
| 795.6775 |
| 786.6879 |
| 810.4579 |
| 812.4183 |
| 765.7010 |
| 815.1923 |
| 796.2781 |
| 773.7144 |
| 797.0893 |
| 831.4306 |
| 837.2909 |
| 846.0190 |
| 843.5483 |
| 847.9849 |
| 848.6891 |
| 883.2252 |
| 899.1530 |
| 909.2070 |
| 899.7618 |
| 902.3483 |
| 920.7626 |
| 923.8049 |
| 934.8749 |
| 952.2914 |
| 946.2063 |
| 952.9228 |
| 949.4636 |
| 947.8595 |
| 893.6095 |
| 862.9654 |
| 848.0369 |
| 876.8059 |
| 869.0911 |
| 872.2741 |
| 867.8762 |
| 871.0722 |
| 864.1302 |
| 887.7240 |
| 893.6357 |
| 884.1641 |
| 894.3397 |
| 939.6095 |
| 926.6926 |
| 959.8414 |
| 987.9978 |
| 972.7084 |
| 908.8668 |
| 882.3624 |
| 888.4131 |
| 922.1479 |
| 918.0303 |
| 906.5169 |
| 873.4824 |
| 874.0971 |
| 897.4790 |
| 888.0996 |
| 872.5435 |
| 912.9531 |
| 929.0023 |
| 978.6818 |
| 958.4107 |
| 1 014.4671 |
| 998.7984 |
| 966.4176 |
| 1 012.3871 |
| 986.4126 |
| 990.0487 |
| 1 007.9777 |
| 1 105.3463 |
| 1 097.3791 |
| 1 097.6173 |
| 1 070.7081 |
| 992.7164 |
| 916.7909 |
| 924.0520 |
| 908.6563 |
| 937.3793 |
| 900.9130 |
| 920.1666 |
| 1 089.6562 |
| 1 077.7982 |
| 1 085.2441 |
| 1 103.8426 |
| 1 094.7165 |
| 1 096.0568 |
| 1 107.7418 |
| 1 110.6840 |
| 1 117.4307 |
| 1 218.4184 |
| 1 217.8340 |
| 1 296.7047 |
| 1 347.4485 |