History of daily rates XAG /MKD since Wednesday, 27 March 2013.
The maximum was reached on
1 ounce of silver = 1 675.5759 Macedonian denar
the minimum on
1 ounce of silver = 69.4615 Macedonian denar
Date | XAG/MKD |
---|---|
1 611.1807 | |
1 569.0888 | |
1 556.7938 | |
1 577.8814 | |
1 675.5759 | |
1 581.8076 | |
1 439.2790 | |
1 402.4537 | |
1 418.2360 | |
1 381.8726 | |
1 359.2690 | |
1 277.9965 | |
1 312.1926 | |
1 296.0566 | |
1 277.6540 | |
1 319.2850 | |
1 248.3806 | |
1 302.3763 | |
1 299.4620 | |
1 327.9173 | |
1 353.0620 | |
1 341.2780 | |
1 304.0306 | |
1 395.0780 | |
1 387.0399 | |
1 326.0064 | |
1 286.1508 | |
1 317.5998 | |
1 351.7396 | |
1 326.6762 | |
1 316.6389 | |
1 275.4461 | |
1 226.3399 | |
1 342.2291 | |
1 339.7057 | |
1 321.0416 | |
1 366.0126 | |
1 375.6996 | |
1 283.9270 | |
1 276.9075 | |
1 292.9710 | |
1 382.5663 | |
1 351.5816 | |
1 362.1318 | |
1 296.8234 | |
1 291.0139 | |
1 283.9179 | |
1 354.0357 | |
1 379.7267 | |
1 353.5564 | |
1 331.7444 | |
1 344.8870 | |
1 364.4267 | |
1 430.9186 | |
1 397.4443 | |
1 405.0790 | |
1 410.3282 | |
1 251.9035 | |
1 214.1007 | |
1 198.5106 | |
1 257.5619 | |
1 264.6607 | |
1 280.5068 | |
1 338.9760 | |
1 326.7264 | |
1 383.2742 | |
1 355.6542 | |
1 391.5147 | |
1 384.5816 | |
1 335.1456 | |
1 365.5614 | |
1 305.3569 | |
1 245.8833 | |
1 255.1415 | |
1 309.0522 | |
1 277.0948 | |
1 188.7129 | |
1 204.6637 | |
1 173.0732 | |
1 246.8996 | |
1 280.1781 | |
1 176.9055 | |
1 203.5924 | |
1 206.4484 | |
1 130.1275 | |
1 158.1303 | |
1 178.8967 | |
1 224.1697 | |
1 249.7360 | |
1 221.1694 | |
1 109.2986 | |
1 136.5916 | |
1 166.1663 | |
1 181.8415 | |
1 231.9945 | |
1 266.4854 | |
1 240.7700 | |
1 269.7825 | |
1 253.4687 | |
1 253.7579 | |
1 275.4368 | |
1 273.5132 | |
1 327.7854 | |
1 362.6424 | |
1 410.7992 | |
1 412.7121 | |
1 459.0732 | |
1 341.1097 | |
1 307.9196 | |
1 301.3045 | |
1 241.2853 | |
1 242.0029 | |
1 303.1677 | |
1 243.4044 | |
1 223.6186 | |
1 244.5347 | |
1 253.7759 | |
1 216.1695 | |
1 217.9262 | |
1 222.5701 | |
1 252.0325 | |
1 329.5302 | |
1 358.3645 | |
1 300.3930 | |
1 275.8566 | |
1 302.5241 | |
1 231.1388 | |
1 203.6151 | |
1 198.9229 | |
1 191.0803 | |
1 170.2572 | |
1 238.6132 | |
1 279.5266 | |
1 252.6781 | |
1 238.3510 | |
1 250.2653 | |
1 231.5409 | |
1 316.3686 | |
1 315.5177 | |
1 314.4511 | |
1 364.1615 | |
1 373.1642 | |
1 349.0649 | |
1 341.3716 | |
1 416.5180 | |
1 409.9377 | |
1 415.1694 | |
1 396.1155 | |
1 432.5496 | |
1 387.3268 | |
1 373.0914 | |
1 333.8129 | |
1 322.4108 | |
1 283.4506 | |
1 301.4424 | |
1 292.2579 | |
1 333.0341 | |
1 354.8562 | |
1 308.9844 | |
1 355.7394 | |
1 429.4159 | |
1 402.7626 | |
1 394.0346 | |
1 455.3739 | |
1 285.5572 | |
1 275.1577 | |
1 271.6539 | |
1 366.7955 | |
1 334.2490 | |
1 321.6455 | |
1 209.9361 | |
1 249.3512 | |
1 170.4494 | |
1 226.5086 | |
1 286.9766 | |
1 263.0725 | |
1 274.2525 | |
1 267.4589 | |
1 278.7692 | |
1 313.0698 | |
1 273.6652 | |
1 255.2523 | |
1 310.5864 | |
1 410.7890 | |
1 401.3169 | |
1 452.0786 | |
1 391.5723 | |
1 418.8879 | |
1 525.1722 | |
1 270.5577 | |
1 342.0894 | |
1 072.4606 | |
1 038.7837 | |
997.4915 | |
979.1106 | |
974.0483 | |
949.9515 | |
967.3188 | |
1 014.0650 | |
967.2844 | |
971.4543 | |
880.9508 | |
838.8254 | |
861.9416 | |
864.4776 | |
869.2872 | |
868.9725 | |
781.7236 | |
791.1785 | |
717.2277 | |
912.2677 | |
931.3716 | |
1 056.0741 | |
1 012.0254 | |
1 003.8069 | |
986.7242 | |
1 009.5966 | |
1 003.6308 | |
990.1968 | |
995.1214 | |
983.6185 | |
967.3662 | |
940.9661 | |
924.5529 | |
939.9675 | |
941.6059 | |
947.2682 | |
938.3975 | |
996.8695 | |
987.2166 | |
968.5819 | |
986.3214 | |
976.1912 | |
961.4364 | |
1 041.9101 | |
993.0345 | |
999.6749 | |
1 031.1877 | |
978.4030 | |
937.1793 | |
936.5802 | |
904.8154 | |
907.0238 | |
893.0917 | |
841.6306 | |
824.1776 | |
821.0701 | |
835.7794 | |
815.2461 | |
801.6855 | |
811.6308 | |
802.3779 | |
797.2357 | |
810.2880 | |
820.4607 | |
824.3408 | |
820.6698 | |
818.6836 | |
832.9732 | |
829.0549 | |
844.9480 | |
832.7236 | |
838.0752 | |
821.4407 | |
862.3924 | |
865.9009 | |
856.9483 | |
854.5149 | |
852.6525 | |
826.2978 | |
839.6556 | |
848.0223 | |
833.4569 | |
796.6000 | |
796.1890 | |
783.6342 | |
780.3030 | |
772.8224 | |
775.1854 | |
766.1199 | |
790.4051 | |
783.2585 | |
780.7846 | |
780.3014 | |
771.5238 | |
771.1779 | |
747.7596 | |
744.2647 | |
751.6899 | |
768.3252 | |
785.3973 | |
791.5360 | |
810.2235 | |
816.1408 | |
815.3283 | |
810.3527 | |
830.9487 | |
844.1007 | |
838.9028 | |
859.0190 | |
875.2154 | |
881.1152 | |
863.7356 | |
873.1219 | |
862.3262 | |
853.1345 | |
851.5720 | |
832.1968 | |
839.5693 | |
830.5967 | |
826.9095 | |
830.6451 | |
826.0112 | |
815.0073 | |
826.4722 | |
820.6131 | |
831.8540 | |
827.3689 | |
828.7094 | |
835.4137 | |
855.8139 | |
854.9086 | |
871.6255 | |
874.2883 | |
872.6633 | |
847.7549 | |
843.0184 | |
822.8760 | |
848.0556 | |
882.3601 | |
889.9188 | |
899.0975 | |
911.1753 | |
891.8353 | |
893.6278 | |
899.8555 | |
889.9537 | |
870.6601 | |
889.5576 | |
886.5808 | |
915.7420 | |
923.4327 | |
907.4746 | |
887.7802 | |
888.6385 | |
849.0306 | |
878.0467 | |
871.2128 | |
864.5457 | |
847.6225 | |
874.8438 | |
911.9654 | |
911.4016 | |
932.3552 | |
959.6682 | |
960.6158 | |
943.8748 | |
930.1061 | |
911.6095 | |
951.2229 | |
1 009.6217 | |
1 060.9689 | |
1 038.6802 | |
1 051.0788 | |
1 027.2333 | |
997.6748 | |
977.0860 | |
1 076.8246 | |
1 076.6316 | |
1 075.0963 | |
1 076.7544 | |
1 062.0415 | |
1 065.3472 | |
1 059.9309 | |
1 076.8246 | |
1 077.0175 | |
1 083.4103 | |
1 092.0107 | |
1 095.8750 | |
1 072.9895 | |
1 059.6891 | |
1 076.7951 | |
1 071.2587 | |
1 060.7266 | |
1 031.7508 | |
1 042.7119 | |
1 047.5043 | |
1 035.8615 | |
1 022.5543 | |
1 015.6385 | |
1 013.6364 | |
1 022.6622 | |
1 016.7934 | |
1 018.0167 | |
1 022.1262 | |
1 022.7288 | |
1 082.0988 | |
1 100.1071 | |
1 125.6330 | |
1 099.3023 | |
1 115.1114 | |
102.6885 | |
101.8745 | |
991.7488 | |
85.7565 | |
85.2518 | |
80.3604 | |
81.4356 | |
82.0439 | |
83.2850 | |
85.0236 | |
87.1125 | |
85.4787 | |
79.9974 | |
74.6995 | |
74.6377 | |
76.5200 | |
78.2931 | |
77.9708 | |
77.7936 | |
76.4099 | |
77.2103 | |
77.5523 | |
74.0815 | |
72.9134 | |
72.9914 | |
71.5038 | |
72.3993 | |
70.9407 | |
72.9165 | |
71.3655 | |
70.9088 | |
73.0084 | |
73.7516 | |
74.4725 | |
73.7663 | |
829.4928 | |
862.3380 | |
878.7957 | |
859.0511 | |
857.5635 | |
862.3609 | |
800.0695 | |
835.2989 | |
782.8961 | |
802.5641 | |
800.5654 | |
788.9407 | |
850.4744 | |
854.9894 | |
816.5462 | |
813.0999 | |
836.1327 | |
862.9537 | |
875.3956 | |
863.9248 | |
877.2429 | |
877.4118 | |
873.9909 | |
942.9790 | |
956.1418 | |
962.8225 | |
897.7645 | |
907.4273 | |
928.3865 | |
913.2710 | |
938.0664 | |
959.0111 | |
947.1969 | |
955.1035 | |
911.8741 | |
893.3154 | |
902.3126 | |
884.0242 | |
934.6080 | |
925.7236 | |
936.1531 | |
962.6096 | |
947.8430 | |
863.9316 | |
819.4903 | |
795.6775 | |
786.6879 | |
810.4579 | |
812.4183 | |
765.7010 | |
815.1923 | |
796.2781 | |
773.7144 | |
797.0893 | |
831.4306 | |
837.2909 | |
846.0190 | |
843.5483 | |
847.9849 | |
848.6891 | |
883.2252 | |
899.1530 | |
909.2070 | |
899.7618 | |
902.3483 | |
920.7626 | |
923.8049 | |
934.8749 | |
952.2914 | |
946.2063 | |
952.9228 | |
949.4636 | |
947.8595 | |
893.6095 | |
862.9654 | |
848.0369 | |
876.8059 | |
869.0911 | |
872.2741 | |
867.8762 | |
871.0722 | |
864.1302 | |
887.7240 | |
893.6357 | |
884.1641 | |
894.3397 | |
939.6095 | |
926.6926 | |
959.8414 | |
987.9978 | |
972.7084 | |
908.8668 | |
882.3624 | |
888.4131 | |
922.1479 | |
918.0303 | |
906.5169 | |
873.4824 | |
874.0971 | |
897.4790 | |
888.0996 | |
872.5435 | |
912.9531 | |
929.0023 | |
978.6818 | |
958.4107 | |
1 014.4671 | |
998.7984 | |
966.4176 | |
1 012.3871 | |
986.4126 | |
990.0487 | |
1 007.9777 | |
1 105.3463 | |
1 097.3791 | |
1 097.6173 | |
1 070.7081 | |
992.7164 | |
916.7909 | |
924.0520 | |
908.6563 | |
937.3793 | |
900.9130 | |
920.1666 | |
1 089.6562 | |
1 077.7982 | |
1 085.2441 | |
1 103.8426 | |
1 094.7165 | |
1 096.0568 | |
1 107.7418 | |
1 110.6840 | |
1 117.4307 | |
1 218.4184 | |
1 217.8340 | |
1 296.7047 | |
1 347.4485 |