Historique tala samoan / escudo portugais

Historique des taux quotidiens WST /PTE depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 tala samoan = 76.1710 escudo portugais

le minimum le

1 tala samoan = 63.5698 escudo portugais

Historique des prix PTE / WST

Date WST/PTE
66.8260
67.1996
67.3903
65.9177
66.6888
66.0702
65.8495
65.5046
65.9663
65.9901
66.4470
66.4702
66.6600
66.0861
65.8190
65.4189
65.3903
64.8754
64.9795
65.5485
66.5103
66.0673
65.3287
65.4204
66.9083
66.7928
67.4592
67.1007
69.8751
69.7130
70.3700
69.6292
68.9743
68.6171
68.3392
68.1226
67.6721
67.6096
67.0266
67.0627
66.4896
65.4492
66.8380
67.4045
67.4238
67.3373
68.3460
68.6726
68.7010
68.0407
67.6486
66.8886
67.0504
66.5231
67.3321
69.3074
69.5454
70.0503
69.5715
69.2566
69.2698
68.4980
68.3623
68.6263
69.2461
69.6089
69.8495
70.0313
70.4967
70.8047
69.3755
70.0320
69.5343
70.9417
71.7560
72.0482
71.5846
74.6507
73.7698
75.9790
72.8721
73.3861
74.9202
74.4661
74.9163
74.0343
72.6479
72.2151
72.3433
72.4002
73.3423
71.7114
71.1333
71.9895
72.9280
71.7761
71.2215
71.4993
73.1286
73.5231
72.9939
72.5530
69.8928
69.8288
70.4511
68.2648
67.5859
67.6566
66.8545
68.6817
68.1108
67.5934
67.8388
68.1937
67.9595
68.1805
68.3208
68.5509
69.2499
69.4825
68.8572
67.3692
67.3011
67.2438
66.9159
67.4826
67.0251
66.9530
66.7768
66.2943
65.9452
66.3744
66.2225
66.4347
66.7799
65.8735
66.2599
66.5006
66.4847
66.7372
66.1116
66.2054
65.5530
65.2598
65.2095
65.3059
65.6107
65.2226
65.6661
65.5515
65.7521
66.4997
66.8630
67.1656
66.7432
67.2776
66.3791
65.8291
65.7299
66.2928
66.1144
65.9283
66.1705
65.9246
64.9513
64.8700
64.8410
64.2375
64.4678
65.3070
65.6257
65.2711
64.9522
65.6182
65.0453
64.9547
64.2727
64.5132
64.8721
65.6274
64.8700
64.9884
64.4386
64.7805
64.3113
65.3800
65.2785
64.6476
65.9851
66.6299
66.7010
65.9001
65.4654
66.4536
65.3532
65.8789
66.7499
66.1456
67.0277
66.5377
66.8305
66.9400
65.8772
66.3073
66.9821
67.5840
66.1790
65.7210
66.8724
69.0772
69.3637
68.6693
67.9492
69.0986
68.6366
68.4903
68.4010
68.0601
68.6159
68.3416
68.7340
68.5486
68.9249
68.5331
68.7755
68.0645
68.3406
67.9706
68.6328
68.9897
69.3765
68.7321
68.9928
68.6535
68.9430
68.2434
68.5142
67.7666
67.7165
68.5948
68.5547
67.4383
68.2044
67.9006
67.3061
68.0955
67.6662
67.9798
68.2878
68.4307
68.1726
68.3560
68.4636
68.2985
67.9671
68.2657
68.5802
68.1638
67.7735
68.3488
67.9508
67.6557
68.0948
68.0893
67.5255
67.3414
67.5608
67.0843
67.0273
66.8853
67.4274
67.7780
67.7712
67.9957
67.9577
67.2567
68.3364
67.1076
67.2715
66.7519
66.0649
66.5123
66.8994
65.9006
66.3733
66.8035
66.6840
66.2862
67.3950
67.9342
67.0042
66.1548
66.2446
66.2372
65.8036
66.3422
66.3279
67.0407
66.6689
66.9642
67.0286
66.0467
65.4926
65.5528
64.9640
64.5831
64.1034
64.1208
64.3503
63.5698
63.9955
64.1177
64.9867
64.7899
64.5369
65.1224
65.1218
65.7685
64.8536
66.2834
65.8793
66.2393
67.2073
66.7606
66.2573
65.8073
67.5900
67.8988
67.9517
68.0463
67.8714
68.6263
68.4286
67.5861
67.6751
67.7987
67.1326
68.6615
69.9616
69.3232
68.9479
69.7739
70.1671
70.2452
70.6348
71.5923
71.7049
70.5235
69.7987
70.2782
69.9160
70.2534
70.6769
70.7542
71.6033
73.1633
73.2301
73.0620
71.9683
73.0566
72.9078
74.6813
74.6285
74.2114
74.2416
73.6065
73.5903
72.9052
73.4662
73.0992
73.5687
75.1263
75.5310
73.5822
72.7782
73.0380
73.1152
73.6011
71.8290
71.4756
72.4023
71.2445
70.5451
70.5302
70.1575
70.6893
70.4038
70.1109
70.4014
69.5442
70.3520
70.7467
70.0105
70.7717
71.9236
71.3942
70.5518
71.3053
69.5664
69.4115
69.3198
69.0106
69.0455
68.6206
68.2722
69.3287
69.4820
69.3877
68.8972
69.1012
69.9506
69.0496
69.7615
70.4734
70.5217
69.3134
68.3285
67.7844
69.6827
70.4479
71.0974
71.0546
70.8788
70.3530
70.1295
69.8921
70.2558
72.5440
70.8094
70.7407