Historique des taux quotidiens PTE /WST depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 escudo portugais = 0.015731 tala samoan
le minimum le
1 escudo portugais = 0.013128 tala samoan
Historique des prix WST / PTE
Date | PTE/WST |
| 0.014964 |
| 0.014881 |
| 0.014839 |
| 0.015170 |
| 0.014995 |
| 0.015135 |
| 0.015186 |
| 0.015266 |
| 0.015159 |
| 0.015154 |
| 0.015050 |
| 0.015044 |
| 0.015001 |
| 0.015132 |
| 0.015193 |
| 0.015286 |
| 0.015293 |
| 0.015414 |
| 0.015389 |
| 0.015256 |
| 0.015035 |
| 0.015136 |
| 0.015307 |
| 0.015286 |
| 0.014946 |
| 0.014972 |
| 0.014824 |
| 0.014903 |
| 0.014311 |
| 0.014345 |
| 0.014211 |
| 0.014362 |
| 0.014498 |
| 0.014574 |
| 0.014633 |
| 0.014679 |
| 0.014777 |
| 0.014791 |
| 0.014919 |
| 0.014911 |
| 0.015040 |
| 0.015279 |
| 0.014962 |
| 0.014836 |
| 0.014832 |
| 0.014851 |
| 0.014631 |
| 0.014562 |
| 0.014556 |
| 0.014697 |
| 0.014782 |
| 0.014950 |
| 0.014914 |
| 0.015032 |
| 0.014852 |
| 0.014428 |
| 0.014379 |
| 0.014275 |
| 0.014374 |
| 0.014439 |
| 0.014436 |
| 0.014599 |
| 0.014628 |
| 0.014572 |
| 0.014441 |
| 0.014366 |
| 0.014316 |
| 0.014279 |
| 0.014185 |
| 0.014123 |
| 0.014414 |
| 0.014279 |
| 0.014381 |
| 0.014096 |
| 0.013936 |
| 0.013880 |
| 0.013969 |
| 0.013396 |
| 0.013556 |
| 0.013162 |
| 0.013723 |
| 0.013627 |
| 0.013348 |
| 0.013429 |
| 0.013348 |
| 0.013507 |
| 0.013765 |
| 0.013848 |
| 0.013823 |
| 0.013812 |
| 0.013635 |
| 0.013945 |
| 0.014058 |
| 0.013891 |
| 0.013712 |
| 0.013932 |
| 0.014041 |
| 0.013986 |
| 0.013675 |
| 0.013601 |
| 0.013700 |
| 0.013783 |
| 0.014308 |
| 0.014321 |
| 0.014194 |
| 0.014649 |
| 0.014796 |
| 0.014781 |
| 0.014958 |
| 0.014560 |
| 0.014682 |
| 0.014794 |
| 0.014741 |
| 0.014664 |
| 0.014715 |
| 0.014667 |
| 0.014637 |
| 0.014588 |
| 0.014440 |
| 0.014392 |
| 0.014523 |
| 0.014844 |
| 0.014859 |
| 0.014871 |
| 0.014944 |
| 0.014819 |
| 0.014920 |
| 0.014936 |
| 0.014975 |
| 0.015084 |
| 0.015164 |
| 0.015066 |
| 0.015101 |
| 0.015052 |
| 0.014975 |
| 0.015181 |
| 0.015092 |
| 0.015037 |
| 0.015041 |
| 0.014984 |
| 0.015126 |
| 0.015104 |
| 0.015255 |
| 0.015323 |
| 0.015335 |
| 0.015313 |
| 0.015241 |
| 0.015332 |
| 0.015229 |
| 0.015255 |
| 0.015209 |
| 0.015038 |
| 0.014956 |
| 0.014889 |
| 0.014983 |
| 0.014864 |
| 0.015065 |
| 0.015191 |
| 0.015214 |
| 0.015085 |
| 0.015125 |
| 0.015168 |
| 0.015112 |
| 0.015169 |
| 0.015396 |
| 0.015415 |
| 0.015422 |
| 0.015567 |
| 0.015512 |
| 0.015312 |
| 0.015238 |
| 0.015321 |
| 0.015396 |
| 0.015240 |
| 0.015374 |
| 0.015395 |
| 0.015559 |
| 0.015501 |
| 0.015415 |
| 0.015238 |
| 0.015415 |
| 0.015387 |
| 0.015519 |
| 0.015437 |
| 0.015549 |
| 0.015295 |
| 0.015319 |
| 0.015468 |
| 0.015155 |
| 0.015008 |
| 0.014992 |
| 0.015174 |
| 0.015275 |
| 0.015048 |
| 0.015301 |
| 0.015179 |
| 0.014981 |
| 0.015118 |
| 0.014919 |
| 0.015029 |
| 0.014963 |
| 0.014939 |
| 0.015180 |
| 0.015081 |
| 0.014929 |
| 0.014796 |
| 0.015111 |
| 0.015216 |
| 0.014954 |
| 0.014477 |
| 0.014417 |
| 0.014563 |
| 0.014717 |
| 0.014472 |
| 0.014569 |
| 0.014601 |
| 0.014620 |
| 0.014693 |
| 0.014574 |
| 0.014632 |
| 0.014549 |
| 0.014588 |
| 0.014509 |
| 0.014591 |
| 0.014540 |
| 0.014692 |
| 0.014633 |
| 0.014712 |
| 0.014570 |
| 0.014495 |
| 0.014414 |
| 0.014549 |
| 0.014494 |
| 0.014566 |
| 0.014505 |
| 0.014653 |
| 0.014596 |
| 0.014757 |
| 0.014767 |
| 0.014578 |
| 0.014587 |
| 0.014828 |
| 0.014662 |
| 0.014727 |
| 0.014857 |
| 0.014685 |
| 0.014778 |
| 0.014710 |
| 0.014644 |
| 0.014613 |
| 0.014669 |
| 0.014629 |
| 0.014606 |
| 0.014642 |
| 0.014713 |
| 0.014649 |
| 0.014581 |
| 0.014671 |
| 0.014755 |
| 0.014631 |
| 0.014717 |
| 0.014781 |
| 0.014685 |
| 0.014687 |
| 0.014809 |
| 0.014850 |
| 0.014801 |
| 0.014907 |
| 0.014919 |
| 0.014951 |
| 0.014831 |
| 0.014754 |
| 0.014756 |
| 0.014707 |
| 0.014715 |
| 0.014868 |
| 0.014633 |
| 0.014901 |
| 0.014865 |
| 0.014981 |
| 0.015137 |
| 0.015035 |
| 0.014948 |
| 0.015174 |
| 0.015066 |
| 0.014969 |
| 0.014996 |
| 0.015086 |
| 0.014838 |
| 0.014720 |
| 0.014924 |
| 0.015116 |
| 0.015096 |
| 0.015097 |
| 0.015197 |
| 0.015073 |
| 0.015077 |
| 0.014916 |
| 0.015000 |
| 0.014933 |
| 0.014919 |
| 0.015141 |
| 0.015269 |
| 0.015255 |
| 0.015393 |
| 0.015484 |
| 0.015600 |
| 0.015596 |
| 0.015540 |
| 0.015731 |
| 0.015626 |
| 0.015596 |
| 0.015388 |
| 0.015435 |
| 0.015495 |
| 0.015356 |
| 0.015356 |
| 0.015205 |
| 0.015419 |
| 0.015087 |
| 0.015179 |
| 0.015097 |
| 0.014879 |
| 0.014979 |
| 0.015093 |
| 0.015196 |
| 0.014795 |
| 0.014728 |
| 0.014716 |
| 0.014696 |
| 0.014734 |
| 0.014572 |
| 0.014614 |
| 0.014796 |
| 0.014776 |
| 0.014750 |
| 0.014896 |
| 0.014564 |
| 0.014294 |
| 0.014425 |
| 0.014504 |
| 0.014332 |
| 0.014252 |
| 0.014236 |
| 0.014157 |
| 0.013968 |
| 0.013946 |
| 0.014180 |
| 0.014327 |
| 0.014229 |
| 0.014303 |
| 0.014234 |
| 0.014149 |
| 0.014133 |
| 0.013966 |
| 0.013668 |
| 0.013656 |
| 0.013687 |
| 0.013895 |
| 0.013688 |
| 0.013716 |
| 0.013390 |
| 0.013400 |
| 0.013475 |
| 0.013470 |
| 0.013586 |
| 0.013589 |
| 0.013716 |
| 0.013612 |
| 0.013680 |
| 0.013593 |
| 0.013311 |
| 0.013240 |
| 0.013590 |
| 0.013740 |
| 0.013692 |
| 0.013677 |
| 0.013587 |
| 0.013922 |
| 0.013991 |
| 0.013812 |
| 0.014036 |
| 0.014175 |
| 0.014178 |
| 0.014254 |
| 0.014146 |
| 0.014204 |
| 0.014263 |
| 0.014204 |
| 0.014379 |
| 0.014214 |
| 0.014135 |
| 0.014284 |
| 0.014130 |
| 0.013904 |
| 0.014007 |
| 0.014174 |
| 0.014024 |
| 0.014375 |
| 0.014407 |
| 0.014426 |
| 0.014491 |
| 0.014483 |
| 0.014573 |
| 0.014647 |
| 0.014424 |
| 0.014392 |
| 0.014412 |
| 0.014514 |
| 0.014472 |
| 0.014296 |
| 0.014482 |
| 0.014335 |
| 0.014190 |
| 0.014180 |
| 0.014427 |
| 0.014635 |
| 0.014753 |
| 0.014351 |
| 0.014195 |
| 0.014065 |
| 0.014074 |
| 0.014109 |
| 0.014214 |
| 0.014259 |
| 0.014308 |
| 0.014234 |
| 0.013785 |
| 0.014122 |
| 0.014136 |