Historique des taux quotidiens UGX /SOS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 shilling ougandais = 1.84135 shilling somalien
le minimum le
1 shilling ougandais = 0.14465 shilling somalien
Historique des prix SOS / UGX
Date | UGX/SOS |
| 0.14980 |
| 0.14976 |
| 0.15027 |
| 0.14972 |
| 0.14702 |
| 0.14672 |
| 0.14707 |
| 0.14635 |
| 0.14577 |
| 0.14465 |
| 0.14738 |
| 0.14803 |
| 0.14947 |
| 0.14978 |
| 0.14986 |
| 0.14993 |
| 0.14999 |
| 0.15118 |
| 0.15187 |
| 0.15153 |
| 0.15017 |
| 0.15059 |
| 0.15042 |
| 0.15122 |
| 0.15138 |
| 0.15179 |
| 0.15153 |
| 0.15226 |
| 0.15226 |
| 0.15260 |
| 0.15194 |
| 0.15160 |
| 0.15183 |
| 0.15339 |
| 0.15312 |
| 0.15370 |
| 0.15273 |
| 0.15315 |
| 0.15761 |
| 0.15738 |
| 0.15628 |
| 0.15539 |
| 0.15432 |
| 0.15502 |
| 0.15480 |
| 0.15378 |
| 0.15267 |
| 0.15265 |
| 0.15201 |
| 0.15274 |
| 0.15277 |
| 0.15276 |
| 0.15242 |
| 0.15194 |
| 0.15220 |
| 0.15280 |
| 0.15342 |
| 0.15270 |
| 0.15461 |
| 0.15519 |
| 0.15472 |
| 0.15416 |
| 0.15465 |
| 0.15469 |
| 0.15333 |
| 0.15257 |
| 0.15629 |
| 0.15579 |
| 0.15387 |
| 0.15284 |
| 0.15216 |
| 0.15169 |
| 0.15141 |
| 0.15034 |
| 0.14958 |
| 0.14931 |
| 0.14842 |
| 0.14847 |
| 0.14804 |
| 0.14785 |
| 0.14880 |
| 0.14898 |
| 0.14854 |
| 0.14831 |
| 0.14744 |
| 0.15144 |
| 0.14787 |
| 0.14708 |
| 0.14801 |
| 0.15275 |
| 0.15350 |
| 0.15426 |
| 0.15426 |
| 0.15510 |
| 0.15540 |
| 0.15463 |
| 0.15434 |
| 0.15871 |
| 0.15982 |
| 0.16214 |
| 0.16275 |
| 0.16429 |
| 0.16210 |
| 0.16168 |
| 0.16098 |
| 0.16453 |
| 0.16459 |
| 0.16535 |
| 0.16581 |
| 0.16568 |
| 0.16478 |
| 0.16411 |
| 0.16474 |
| 0.16418 |
| 0.16385 |
| 0.16392 |
| 0.16323 |
| 0.16290 |
| 0.16311 |
| 0.16266 |
| 0.16476 |
| 0.16389 |
| 0.16349 |
| 0.16302 |
| 0.16175 |
| 0.16091 |
| 0.16324 |
| 0.16484 |
| 0.16426 |
| 0.16485 |
| 0.16421 |
| 0.16357 |
| 0.16427 |
| 0.16366 |
| 0.16364 |
| 0.16296 |
| 0.16392 |
| 0.16335 |
| 0.16394 |
| 0.16227 |
| 0.16272 |
| 0.16401 |
| 0.16483 |
| 0.16425 |
| 0.16314 |
| 0.16341 |
| 0.16438 |
| 0.16343 |
| 0.16289 |
| 0.16140 |
| 0.15976 |
| 0.15984 |
| 0.15793 |
| 0.15890 |
| 0.15855 |
| 0.15872 |
| 0.15849 |
| 0.15855 |
| 0.15810 |
| 0.15806 |
| 0.15883 |
| 0.15787 |
| 0.15728 |
| 0.15698 |
| 0.15711 |
| 0.15778 |
| 0.15943 |
| 0.15915 |
| 0.15822 |
| 0.15766 |
| 0.15670 |
| 0.15657 |
| 0.15799 |
| 0.15680 |
| 0.15525 |
| 0.15546 |
| 0.15507 |
| 0.15622 |
| 0.15707 |
| 0.15642 |
| 0.15712 |
| 0.15671 |
| 0.15685 |
| 0.15740 |
| 0.15755 |
| 0.15833 |
| 0.15785 |
| 0.15758 |
| 0.15704 |
| 0.15669 |
| 0.15651 |
| 0.15600 |
| 0.15561 |
| 0.15571 |
| 0.15555 |
| 0.15558 |
| 0.15350 |
| 0.15264 |
| 0.15279 |
| 0.15288 |
| 0.15241 |
| 0.15248 |
| 0.15392 |
| 0.15363 |
| 0.15591 |
| 0.15271 |
| 0.15011 |
| 0.15521 |
| 0.15637 |
| 0.15671 |
| 0.15794 |
| 0.15878 |
| 0.15844 |
| 0.15755 |
| 0.15765 |
| 0.15771 |
| 0.15817 |
| 0.15607 |
| 0.15778 |
| 0.15813 |
| 0.15804 |
| 0.15705 |
| 0.15715 |
| 0.15662 |
| 0.15694 |
| 0.15668 |
| 0.15637 |
| 0.15610 |
| 0.15727 |
| 0.15636 |
| 0.15742 |
| 0.15699 |
| 0.15779 |
| 0.15823 |
| 0.15755 |
| 0.15701 |
| 0.15714 |
| 0.15664 |
| 0.15665 |
| 0.15682 |
| 0.15647 |
| 0.15672 |
| 0.15723 |
| 0.15708 |
| 0.15642 |
| 0.15709 |
| 0.15548 |
| 0.15387 |
| 0.15353 |
| 0.15386 |
| 0.15418 |
| 0.15350 |
| 0.15399 |
| 0.15464 |
| 0.15473 |
| 0.15496 |
| 0.15515 |
| 0.15607 |
| 0.15689 |
| 0.15643 |
| 0.15609 |
| 0.15670 |
| 0.15779 |
| 0.15772 |
| 0.15779 |
| 0.15750 |
| 0.15773 |
| 0.15636 |
| 0.15701 |
| 0.15567 |
| 0.15606 |
| 0.15618 |
| 0.15629 |
| 0.15575 |
| 0.15555 |
| 0.15510 |
| 0.15529 |
| 0.15435 |
| 0.15431 |
| 0.15403 |
| 0.15411 |
| 0.15329 |
| 0.15265 |
| 0.15124 |
| 0.15183 |
| 0.15141 |
| 0.15298 |
| 0.15357 |
| 0.15407 |
| 0.15398 |
| 0.15449 |
| 0.15646 |
| 0.15657 |
| 0.15529 |
| 0.15699 |
| 0.15189 |
| 0.14906 |
| 0.14980 |
| 0.14959 |
| 0.15232 |
| 0.15249 |
| 0.15391 |
| 0.15456 |
| 0.15512 |
| 0.15611 |
| 0.15526 |
| 0.15614 |
| 0.15654 |
| 0.15692 |
| 0.15759 |
| 0.15885 |
| 0.15930 |
| 0.16039 |
| 0.15921 |
| 0.15918 |
| 0.15901 |
| 0.15951 |
| 0.15957 |
| 0.16049 |
| 0.15947 |
| 0.15891 |
| 0.15880 |
| 0.15875 |
| 0.15907 |
| 0.16369 |
| 0.15965 |
| 0.15932 |
| 0.15947 |
| 0.15918 |
| 0.15912 |
| 0.15892 |
| 0.15872 |
| 0.15855 |
| 0.15891 |
| 0.15934 |
| 0.15979 |
| 0.15999 |
| 0.16111 |
| 0.16002 |
| 0.16009 |
| 0.16048 |
| 0.15897 |
| 0.15998 |
| 0.15954 |
| 0.15820 |
| 0.15984 |
| 0.16085 |
| 0.15988 |
| 0.15982 |
| 0.16118 |
| 0.16068 |
| 0.16102 |
| 0.16082 |
| 0.16005 |
| 0.15934 |
| 0.15908 |
| 0.15940 |
| 0.15852 |
| 0.15974 |
| 0.16037 |
| 0.15976 |
| 0.16121 |
| 0.16231 |
| 0.16104 |
| 0.16085 |
| 0.16116 |
| 0.16087 |
| 0.16085 |
| 0.16130 |
| 0.16294 |
| 0.16262 |
| 0.16059 |
| 0.15997 |
| 0.15907 |
| 0.15528 |
| 0.15624 |
| 0.15667 |
| 0.15628 |
| 0.15986 |
| 0.15150 |
| 0.15122 |
| 0.16427 |
| 0.16573 |
| 0.16807 |
| 0.17007 |
| 0.16871 |
| 0.17276 |
| 0.17382 |
| 0.17381 |
| 0.17291 |
| 0.17246 |
| 0.17248 |
| 0.17478 |
| 0.17277 |
| 0.17223 |
| 0.17047 |
| 0.16990 |
| 0.17230 |
| 0.17111 |
| 0.17051 |
| 0.17270 |
| 0.17197 |
| 0.17380 |
| 0.17600 |
| 0.17669 |
| 0.17612 |
| 0.18025 |
| 0.18001 |
| 0.18214 |
| 0.18192 |
| 0.18348 |
| 0.18337 |
| 0.18288 |
| 0.18167 |
| 0.18118 |
| 0.18209 |
| 0.18291 |
| 0.18193 |
| 0.18074 |
| 0.17975 |
| 0.17905 |
| 0.17814 |
| 0.17787 |
| 0.17698 |
| 0.18092 |
| 0.18163 |
| 0.18471 |
| 0.18556 |
| 0.18042 |
| 0.16139 |
| 0.18659 |
| 0.18539 |
| 0.18715 |
| 0.17752 |
| 0.18163 |
| 0.17584 |
| 0.17872 |
| 0.17609 |
| 0.17424 |
| 0.17365 |
| 0.17693 |
| 0.17409 |
| 0.17793 |
| 0.17855 |
| 0.18183 |
| 0.18303 |
| 0.18782 |
| 0.18953 |
| 0.19526 |
| 0.20284 |
| 0.20466 |
| 0.20934 |
| 0.20395 |
| 0.21254 |
| 0.21172 |
| 0.22149 |
| 0.22568 |
| 0.22886 |
| 0.23342 |
| 0.23270 |
| 0.23270 |
| 0.23300 |
| 0.23461 |
| 0.23359 |
| 0.23416 |
| 0.23447 |
| 0.23613 |
| 0.23828 |
| 0.23825 |
| 0.23575 |
| 0.24282 |
| 0.24299 |
| 0.24588 |
| 0.24664 |
| 0.24576 |
| 0.24803 |
| 0.24527 |
| 0.25248 |
| 0.25767 |
| 0.26230 |
| 0.26307 |
| 0.26161 |
| 0.26608 |
| 0.27116 |
| 0.28000 |
| 0.28652 |
| 0.29125 |
| 0.28888 |
| 0.29005 |
| 0.29259 |
| 0.29079 |
| 0.28977 |
| 0.29392 |
| 0.31032 |
| 0.31764 |
| 0.31912 |
| 0.32207 |
| 0.32274 |
| 0.32434 |
| 0.32284 |
| 0.32503 |
| 0.34157 |
| 0.34449 |
| 0.34161 |
| 0.34517 |
| 0.35369 |
| 0.35935 |
| 0.36428 |
| 0.36820 |
| 0.37322 |
| 0.38134 |
| 0.38126 |
| 0.38799 |
| 0.38645 |
| 0.38795 |
| 0.38961 |
| 0.39194 |
| 0.38359 |
| 0.38896 |
| 0.39054 |
| 0.40109 |
| 0.40849 |
| 0.41342 |
| 0.42821 |
| 0.43762 |
| 0.43986 |
| 0.43966 |
| 0.43858 |
| 0.44616 |
| 0.43475 |
| 0.44561 |
| 0.44889 |
| 0.45408 |
| 0.46642 |
| 0.47160 |
| 0.47559 |
| 0.47689 |
| 0.48423 |
| 0.48618 |
| 0.48673 |
| 0.48724 |
| 0.49022 |
| 0.48696 |
| 0.48984 |
| 0.49286 |
| 0.50233 |
| 0.49942 |
| 0.50000 |
| 0.50208 |
| 0.51077 |
| 0.51138 |
| 0.52141 |
| 0.52660 |
| 0.52867 |
| 0.53656 |
| 0.53441 |
| 0.53817 |
| 0.53882 |
| 0.54498 |
| 0.54717 |
| 0.55783 |
| 0.55881 |
| 0.55946 |
| 0.57297 |
| 0.57696 |
| 0.58980 |
| 0.58241 |
| 0.60109 |
| 0.61519 |
| 0.59991 |
| 0.60750 |
| 0.60341 |
| 0.60638 |
| 0.60876 |
| 0.58782 |
| 0.58976 |
| 0.59527 |
| 0.60269 |
| 0.60225 |
| 0.59777 |
| 0.59623 |
| 0.59574 |
| 0.58850 |
| 0.59710 |
| 0.60773 |
| 0.60679 |
| 0.59978 |
| 0.60222 |
| 0.60627 |
| 0.61731 |
| 0.62065 |
| 0.62597 |
| 0.62320 |
| 0.62931 |
| 0.62821 |
| 0.63084 |
| 0.63502 |
| 0.64316 |
| 0.64869 |
| 0.65031 |
| 0.64581 |
| 0.64667 |
| 0.65264 |
| 0.65487 |
| 0.65278 |
| 0.65440 |
| 0.65849 |
| 0.65607 |
| 0.65167 |
| 0.65590 |
| 0.65374 |
| 0.65424 |
| 0.65215 |
| 0.64490 |
| 0.65045 |
| 0.64502 |
| 0.65883 |
| 0.64765 |
| 0.64696 |
| 0.64080 |
| 0.65302 |
| 0.65572 |
| 0.65041 |
| 0.64821 |
| 0.65588 |
| 0.66452 |
| 0.63500 |
| 0.66375 |
| 0.69545 |
| 0.70410 |
| 0.70279 |
| 0.69429 |
| 0.68024 |
| 0.67208 |
| 0.66466 |
| 0.66369 |
| 0.66504 |
| 0.68950 |
| 0.66618 |
| 0.65089 |
| 0.62869 |
| 0.64781 |
| 0.62500 |
| 0.62176 |
| 0.62923 |
| 0.57601 |
| 0.57068 |
| 0.56714 |
| 0.56826 |
| 0.56950 |
| 0.58448 |
| 0.58414 |
| 0.57820 |
| 0.58048 |
| 0.58469 |
| 0.58897 |
| 0.60769 |
| 0.62572 |
| 0.62705 |
| 0.63512 |
| 0.62320 |
| 0.63820 |
| 0.64037 |
| 0.65256 |
| 0.66531 |
| 0.67536 |
| 0.66591 |
| 0.67094 |
| 0.66809 |
| 0.66977 |
| 0.67243 |
| 0.67230 |
| 0.67603 |
| 0.68390 |
| 0.67233 |
| 0.66545 |
| 0.66889 |
| 0.66581 |
| 0.67192 |
| 0.68039 |
| 0.67449 |
| 0.67616 |
| 0.68755 |
| 0.69642 |
| 0.69404 |
| 0.67835 |
| 0.68571 |
| 0.69480 |
| 0.69514 |
| 0.69644 |
| 0.69264 |
| 0.69934 |
| 0.69408 |
| 0.69825 |
| 0.69912 |
| 0.70144 |
| 0.69810 |
| 0.70122 |
| 0.71300 |
| 0.71090 |
| 0.71413 |
| 0.71190 |
| 0.71111 |
| 0.71540 |
| 0.71175 |
| 0.70988 |
| 0.71073 |
| 0.72612 |
| 0.72729 |
| 0.72054 |
| 0.71325 |
| 0.70801 |
| 0.70555 |
| 0.70172 |
| 0.69845 |
| 0.69363 |
| 0.70085 |
| 0.68006 |
| 0.69028 |
| 0.69199 |
| 0.72048 |
| 0.70962 |
| 0.71769 |
| 0.73172 |
| 0.70687 |
| 0.71090 |
| 0.71069 |
| 0.71013 |
| 0.70040 |
| 0.72662 |
| 0.73199 |
| 0.73634 |
| 0.74950 |
| 0.74590 |
| 0.75797 |
| 0.76923 |
| 0.76688 |
| 0.77521 |
| 0.77434 |
| 0.77816 |
| 0.77574 |
| 0.77128 |
| 0.73753 |
| 0.74980 |
| 0.74613 |
| 0.74677 |
| 0.74920 |
| 0.74471 |
| 0.74382 |
| 0.74696 |
| 0.73784 |
| 0.73174 |
| 0.72567 |
| 0.73520 |
| 0.72473 |
| 0.73222 |
| 0.71986 |
| 0.69991 |
| 0.69974 |
| 0.69923 |
| 0.69401 |
| 0.68637 |
| 0.67752 |
| 0.67715 |
| 0.66755 |
| 0.67456 |
| 0.68489 |
| 0.67740 |
| 0.65558 |
| 0.65366 |
| 0.63929 |
| 0.62861 |
| 0.61539 |
| 0.63425 |
| 0.63880 |
| 0.63680 |
| 0.65239 |
| 0.65614 |
| 0.65373 |
| 0.66650 |
| 0.67870 |
| 0.69776 |
| 0.70617 |
| 0.71283 |
| 0.71879 |
| 0.71514 |
| 0.72029 |
| 0.72005 |
| 0.71932 |
| 0.72140 |
| 0.72777 |
| 0.69468 |
| 0.71939 |
| 0.72455 |
| 0.68819 |
| 0.69420 |
| 0.70423 |
| 0.73999 |
| 0.72385 |
| 0.75384 |
| 0.72126 |
| 0.74412 |
| 0.77481 |
| 0.83463 |
| 0.84297 |
| 0.85223 |
| 0.86306 |
| 0.82383 |
| 0.85281 |
| 0.83466 |
| 0.87187 |
| 0.83591 |
| 0.83398 |
| 0.82553 |
| 0.85342 |
| 0.82325 |
| 0.82046 |
| 0.81900 |
| 0.81308 |
| 0.83808 |
| 0.84450 |
| 0.84041 |
| 0.81928 |
| 0.82515 |
| 0.82385 |
| 0.80774 |
| 0.80998 |
| 0.82955 |
| 0.79987 |
| 0.80009 |
| 0.79801 |
| 0.82642 |
| 0.79398 |
| 0.81534 |
| 0.81949 |
| 0.81827 |
| 0.81902 |
| 0.80825 |
| 0.78173 |
| 0.78595 |
| 0.78288 |
| 0.78751 |
| 0.78650 |
| 0.79021 |
| 0.79406 |
| 0.79306 |
| 0.79107 |
| 0.77602 |
| 0.81594 |
| 0.81252 |
| 0.81143 |
| 0.81586 |
| 0.79979 |
| 0.78403 |
| 0.77949 |
| 0.74807 |
| 0.74781 |
| 0.74869 |
| 0.74678 |
| 0.75442 |
| 0.75267 |
| 0.75287 |
| 0.75770 |
| 0.76019 |
| 0.78389 |
| 0.78531 |
| 0.79977 |
| 0.83115 |
| 0.79532 |
| 0.81047 |
| 0.82923 |
| 0.83041 |
| 0.81709 |
| 0.81197 |
| 0.78761 |
| 0.78168 |
| 0.79695 |
| 0.78807 |
| 0.78808 |
| 0.77438 |
| 0.77616 |
| 0.77413 |
| 0.76944 |
| 0.76757 |
| 0.77344 |
| 0.76221 |
| 0.75859 |
| 0.76149 |
| 0.76275 |
| 0.76330 |
| 0.76573 |
| 0.76326 |
| 0.75938 |
| 0.75599 |
| 0.76247 |
| 0.75069 |
| 0.79299 |
| 0.76997 |
| 0.76755 |
| 0.74772 |
| 0.74431 |
| 0.75242 |
| 0.73627 |
| 0.73626 |
| 0.73506 |
| 0.73525 |
| 0.72925 |
| 0.73025 |
| 0.72237 |
| 0.73699 |
| 0.74087 |
| 0.74240 |
| 0.73642 |
| 0.72237 |
| 0.72315 |
| 0.72237 |
| 0.74214 |
| 0.72965 |
| 0.74131 |
| 0.72045 |
| 0.73362 |
| 0.72200 |
| 0.73809 |
| 0.74144 |
| 0.71905 |
| 0.72967 |
| 0.73613 |
| 0.74722 |
| 0.75661 |
| 0.75978 |
| 0.76065 |
| 0.78747 |
| 0.78986 |
| 0.79686 |
| 0.80465 |
| 0.81043 |
| 0.84787 |
| 0.85098 |
| 0.86056 |
| 0.87262 |
| 0.87443 |
| 0.88017 |
| 0.88531 |
| 0.90563 |
| 0.90897 |
| 0.91781 |
| 0.92632 |
| 0.92838 |
| 0.94459 |
| 0.95978 |
| 0.96469 |
| 0.95609 |
| 0.97868 |
| 0.98555 |
| 0.99187 |
| 1.00834 |
| 1.04285 |
| 1.07698 |
| 1.09200 |
| 1.09946 |
| 1.11005 |
| 1.13043 |
| 1.12373 |
| 1.17156 |
| 1.22164 |
| 1.25077 |
| 1.29128 |
| 1.29997 |
| 1.35195 |
| 1.39928 |
| 1.44151 |
| 1.46570 |
| 1.53119 |
| 1.55198 |
| 1.58698 |
| 1.60527 |
| 1.61634 |
| 1.64733 |
| 1.67929 |
| 1.67977 |
| 1.68131 |
| 1.71160 |
| 1.73097 |
| 1.73620 |
| 1.74993 |
| 1.74709 |
| 1.75422 |
| 1.77613 |
| 1.81072 |
| 1.81733 |
| 1.81144 |
| 1.81464 |
| 1.82060 |
| 1.80663 |
| 1.80660 |
| 1.79331 |
| 1.80162 |
| 1.79375 |
| 1.81411 |
| 1.80358 |
| 1.77468 |
| 1.79816 |
| 1.81231 |
| 1.76009 |
| 1.75606 |
| 1.76595 |
| 1.78494 |
| 1.77692 |
| 1.74587 |
| 1.73129 |
| 1.72914 |
| 1.72534 |
| 1.64432 |
| 1.62378 |
| 1.58670 |
| 1.61179 |
| 1.61209 |
| 1.58096 |
| 1.57037 |
| 1.56770 |
| 1.55276 |
| 1.49441 |
| 1.49980 |
| 1.50776 |
| 1.48283 |
| 1.47707 |
| 1.48705 |
| 1.46693 |
| 1.44616 |
| 1.44158 |
| 1.41518 |
| 1.40343 |
| 1.39488 |
| 1.38019 |
| 1.43476 |
| 1.37211 |
| 1.38732 |
| 1.37558 |
| 1.36662 |
| 1.36483 |
| 1.37089 |
| 1.35443 |