Historique des taux quotidiens SOS /UGX depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 shilling somalien = 6.9135 shilling ougandais
le minimum le
1 shilling somalien = 0.5431 shilling ougandais
Historique des prix UGX / SOS
Date | SOS/UGX |
| 6.6756 |
| 6.6773 |
| 6.6545 |
| 6.6791 |
| 6.8019 |
| 6.8158 |
| 6.7993 |
| 6.8331 |
| 6.8602 |
| 6.9135 |
| 6.7852 |
| 6.7552 |
| 6.6905 |
| 6.6765 |
| 6.6727 |
| 6.6698 |
| 6.6671 |
| 6.6145 |
| 6.5847 |
| 6.5995 |
| 6.6589 |
| 6.6404 |
| 6.6479 |
| 6.6130 |
| 6.6058 |
| 6.5880 |
| 6.5991 |
| 6.5676 |
| 6.5676 |
| 6.5530 |
| 6.5817 |
| 6.5962 |
| 6.5864 |
| 6.5193 |
| 6.5306 |
| 6.5062 |
| 6.5475 |
| 6.5294 |
| 6.3450 |
| 6.3542 |
| 6.3988 |
| 6.4354 |
| 6.4800 |
| 6.4508 |
| 6.4600 |
| 6.5029 |
| 6.5499 |
| 6.5508 |
| 6.5786 |
| 6.5469 |
| 6.5457 |
| 6.5461 |
| 6.5610 |
| 6.5816 |
| 6.5701 |
| 6.5447 |
| 6.5180 |
| 6.5486 |
| 6.4680 |
| 6.4436 |
| 6.4633 |
| 6.4867 |
| 6.4662 |
| 6.4645 |
| 6.5218 |
| 6.5543 |
| 6.3983 |
| 6.4188 |
| 6.4990 |
| 6.5427 |
| 6.5721 |
| 6.5925 |
| 6.6045 |
| 6.6517 |
| 6.6854 |
| 6.6973 |
| 6.7377 |
| 6.7355 |
| 6.7551 |
| 6.7634 |
| 6.7206 |
| 6.7125 |
| 6.7320 |
| 6.7424 |
| 6.7823 |
| 6.6034 |
| 6.7629 |
| 6.7989 |
| 6.7563 |
| 6.5466 |
| 6.5146 |
| 6.4827 |
| 6.4826 |
| 6.4473 |
| 6.4349 |
| 6.4670 |
| 6.4791 |
| 6.3009 |
| 6.2572 |
| 6.1674 |
| 6.1444 |
| 6.0869 |
| 6.1692 |
| 6.1852 |
| 6.2121 |
| 6.0778 |
| 6.0758 |
| 6.0477 |
| 6.0311 |
| 6.0356 |
| 6.0688 |
| 6.0934 |
| 6.0703 |
| 6.0909 |
| 6.1032 |
| 6.1005 |
| 6.1265 |
| 6.1387 |
| 6.1307 |
| 6.1478 |
| 6.0695 |
| 6.1016 |
| 6.1165 |
| 6.1343 |
| 6.1824 |
| 6.2145 |
| 6.1260 |
| 6.0664 |
| 6.0879 |
| 6.0660 |
| 6.0897 |
| 6.1135 |
| 6.0875 |
| 6.1102 |
| 6.1110 |
| 6.1365 |
| 6.1005 |
| 6.1217 |
| 6.1000 |
| 6.1624 |
| 6.1457 |
| 6.0971 |
| 6.0667 |
| 6.0884 |
| 6.1298 |
| 6.1198 |
| 6.0835 |
| 6.1186 |
| 6.1393 |
| 6.1957 |
| 6.2594 |
| 6.2563 |
| 6.3318 |
| 6.2934 |
| 6.3072 |
| 6.3005 |
| 6.3096 |
| 6.3072 |
| 6.3251 |
| 6.3266 |
| 6.2959 |
| 6.3342 |
| 6.3580 |
| 6.3703 |
| 6.3650 |
| 6.3379 |
| 6.2725 |
| 6.2835 |
| 6.3204 |
| 6.3427 |
| 6.3817 |
| 6.3871 |
| 6.3294 |
| 6.3777 |
| 6.4411 |
| 6.4325 |
| 6.4485 |
| 6.4014 |
| 6.3665 |
| 6.3932 |
| 6.3644 |
| 6.3813 |
| 6.3755 |
| 6.3531 |
| 6.3474 |
| 6.3159 |
| 6.3349 |
| 6.3461 |
| 6.3677 |
| 6.3822 |
| 6.3894 |
| 6.4103 |
| 6.4263 |
| 6.4222 |
| 6.4288 |
| 6.4275 |
| 6.5146 |
| 6.5514 |
| 6.5448 |
| 6.5410 |
| 6.5613 |
| 6.5583 |
| 6.4969 |
| 6.5090 |
| 6.4139 |
| 6.5482 |
| 6.6620 |
| 6.4427 |
| 6.3950 |
| 6.3813 |
| 6.3315 |
| 6.2981 |
| 6.3116 |
| 6.3472 |
| 6.3430 |
| 6.3409 |
| 6.3222 |
| 6.4076 |
| 6.3380 |
| 6.3239 |
| 6.3277 |
| 6.3675 |
| 6.3633 |
| 6.3849 |
| 6.3720 |
| 6.3824 |
| 6.3952 |
| 6.4061 |
| 6.3586 |
| 6.3953 |
| 6.3526 |
| 6.3697 |
| 6.3377 |
| 6.3200 |
| 6.3473 |
| 6.3692 |
| 6.3637 |
| 6.3841 |
| 6.3836 |
| 6.3766 |
| 6.3908 |
| 6.3807 |
| 6.3601 |
| 6.3663 |
| 6.3932 |
| 6.3659 |
| 6.4317 |
| 6.4991 |
| 6.5134 |
| 6.4993 |
| 6.4859 |
| 6.5147 |
| 6.4941 |
| 6.4665 |
| 6.4630 |
| 6.4533 |
| 6.4454 |
| 6.4076 |
| 6.3741 |
| 6.3925 |
| 6.4066 |
| 6.3816 |
| 6.3375 |
| 6.3402 |
| 6.3376 |
| 6.3492 |
| 6.3401 |
| 6.3956 |
| 6.3690 |
| 6.4240 |
| 6.4077 |
| 6.4027 |
| 6.3982 |
| 6.4206 |
| 6.4287 |
| 6.4476 |
| 6.4396 |
| 6.4790 |
| 6.4805 |
| 6.4924 |
| 6.4889 |
| 6.5237 |
| 6.5511 |
| 6.6120 |
| 6.5862 |
| 6.6045 |
| 6.5367 |
| 6.5115 |
| 6.4905 |
| 6.4945 |
| 6.4729 |
| 6.3912 |
| 6.3870 |
| 6.4394 |
| 6.3697 |
| 6.5837 |
| 6.7089 |
| 6.6755 |
| 6.6851 |
| 6.5649 |
| 6.5579 |
| 6.4973 |
| 6.4699 |
| 6.4467 |
| 6.4058 |
| 6.4408 |
| 6.4047 |
| 6.3880 |
| 6.3727 |
| 6.3456 |
| 6.2953 |
| 6.2773 |
| 6.2347 |
| 6.2809 |
| 6.2821 |
| 6.2891 |
| 6.2690 |
| 6.2670 |
| 6.2307 |
| 6.2706 |
| 6.2927 |
| 6.2972 |
| 6.2994 |
| 6.2864 |
| 6.1091 |
| 6.2638 |
| 6.2768 |
| 6.2709 |
| 6.2823 |
| 6.2846 |
| 6.2925 |
| 6.3005 |
| 6.3070 |
| 6.2929 |
| 6.2758 |
| 6.2584 |
| 6.2504 |
| 6.2069 |
| 6.2492 |
| 6.2465 |
| 6.2315 |
| 6.2905 |
| 6.2508 |
| 6.2680 |
| 6.3209 |
| 6.2561 |
| 6.2169 |
| 6.2549 |
| 6.2569 |
| 6.2043 |
| 6.2236 |
| 6.2104 |
| 6.2182 |
| 6.2481 |
| 6.2761 |
| 6.2862 |
| 6.2736 |
| 6.3083 |
| 6.2600 |
| 6.2354 |
| 6.2592 |
| 6.2031 |
| 6.1612 |
| 6.2096 |
| 6.2171 |
| 6.2051 |
| 6.2162 |
| 6.2169 |
| 6.1998 |
| 6.1374 |
| 6.1495 |
| 6.2271 |
| 6.2510 |
| 6.2867 |
| 6.4398 |
| 6.4006 |
| 6.3828 |
| 6.3987 |
| 6.2553 |
| 6.6005 |
| 6.6127 |
| 6.0876 |
| 6.0337 |
| 5.9498 |
| 5.8799 |
| 5.9274 |
| 5.7884 |
| 5.7532 |
| 5.7533 |
| 5.7833 |
| 5.7986 |
| 5.7977 |
| 5.7215 |
| 5.7881 |
| 5.8061 |
| 5.8661 |
| 5.8858 |
| 5.8037 |
| 5.8442 |
| 5.8649 |
| 5.7905 |
| 5.8149 |
| 5.7537 |
| 5.6819 |
| 5.6595 |
| 5.6779 |
| 5.5477 |
| 5.5553 |
| 5.4902 |
| 5.4969 |
| 5.4501 |
| 5.4536 |
| 5.4682 |
| 5.5044 |
| 5.5194 |
| 5.4917 |
| 5.4672 |
| 5.4966 |
| 5.5328 |
| 5.5633 |
| 5.5851 |
| 5.6135 |
| 5.6221 |
| 5.6505 |
| 5.5273 |
| 5.5058 |
| 5.4140 |
| 5.3890 |
| 5.5427 |
| 6.1961 |
| 5.3593 |
| 5.3941 |
| 5.3432 |
| 5.6331 |
| 5.5058 |
| 5.6870 |
| 5.5952 |
| 5.6788 |
| 5.7393 |
| 5.7587 |
| 5.6518 |
| 5.7442 |
| 5.6203 |
| 5.6007 |
| 5.4996 |
| 5.4636 |
| 5.3242 |
| 5.2763 |
| 5.1215 |
| 4.9299 |
| 4.8861 |
| 4.7770 |
| 4.9032 |
| 4.7049 |
| 4.7232 |
| 4.5148 |
| 4.4311 |
| 4.3695 |
| 4.2841 |
| 4.2974 |
| 4.2974 |
| 4.2919 |
| 4.2624 |
| 4.2810 |
| 4.2706 |
| 4.2650 |
| 4.2349 |
| 4.1967 |
| 4.1973 |
| 4.2418 |
| 4.1183 |
| 4.1153 |
| 4.0670 |
| 4.0544 |
| 4.0689 |
| 4.0318 |
| 4.0771 |
| 3.9608 |
| 3.8809 |
| 3.8124 |
| 3.8013 |
| 3.8224 |
| 3.7583 |
| 3.6878 |
| 3.5714 |
| 3.4902 |
| 3.4334 |
| 3.4616 |
| 3.4477 |
| 3.4177 |
| 3.4389 |
| 3.4510 |
| 3.4023 |
| 3.2225 |
| 3.1482 |
| 3.1336 |
| 3.1049 |
| 3.0985 |
| 3.0831 |
| 3.0975 |
| 3.0766 |
| 2.9276 |
| 2.9028 |
| 2.9273 |
| 2.8972 |
| 2.8273 |
| 2.7828 |
| 2.7452 |
| 2.7159 |
| 2.6794 |
| 2.6224 |
| 2.6229 |
| 2.5774 |
| 2.5877 |
| 2.5777 |
| 2.5667 |
| 2.5514 |
| 2.6070 |
| 2.5710 |
| 2.5606 |
| 2.4932 |
| 2.4481 |
| 2.4188 |
| 2.3353 |
| 2.2851 |
| 2.2735 |
| 2.2745 |
| 2.2801 |
| 2.2413 |
| 2.3002 |
| 2.2441 |
| 2.2277 |
| 2.2022 |
| 2.1440 |
| 2.1204 |
| 2.1027 |
| 2.0969 |
| 2.0651 |
| 2.0568 |
| 2.0545 |
| 2.0524 |
| 2.0399 |
| 2.0535 |
| 2.0415 |
| 2.0290 |
| 1.9907 |
| 2.0023 |
| 2.0000 |
| 1.9917 |
| 1.9578 |
| 1.9555 |
| 1.9179 |
| 1.8990 |
| 1.8915 |
| 1.8637 |
| 1.8712 |
| 1.8582 |
| 1.8559 |
| 1.8349 |
| 1.8276 |
| 1.7927 |
| 1.7895 |
| 1.7874 |
| 1.7453 |
| 1.7332 |
| 1.6955 |
| 1.7170 |
| 1.6637 |
| 1.6255 |
| 1.6669 |
| 1.6461 |
| 1.6573 |
| 1.6491 |
| 1.6427 |
| 1.7012 |
| 1.6956 |
| 1.6799 |
| 1.6592 |
| 1.6604 |
| 1.6729 |
| 1.6772 |
| 1.6786 |
| 1.6992 |
| 1.6747 |
| 1.6455 |
| 1.6480 |
| 1.6673 |
| 1.6605 |
| 1.6494 |
| 1.6199 |
| 1.6112 |
| 1.5975 |
| 1.6046 |
| 1.5890 |
| 1.5918 |
| 1.5852 |
| 1.5748 |
| 1.5548 |
| 1.5416 |
| 1.5377 |
| 1.5484 |
| 1.5464 |
| 1.5322 |
| 1.5270 |
| 1.5319 |
| 1.5281 |
| 1.5186 |
| 1.5242 |
| 1.5345 |
| 1.5246 |
| 1.5297 |
| 1.5285 |
| 1.5334 |
| 1.5506 |
| 1.5374 |
| 1.5503 |
| 1.5178 |
| 1.5440 |
| 1.5457 |
| 1.5605 |
| 1.5313 |
| 1.5251 |
| 1.5375 |
| 1.5427 |
| 1.5247 |
| 1.5048 |
| 1.5748 |
| 1.5066 |
| 1.4379 |
| 1.4202 |
| 1.4229 |
| 1.4403 |
| 1.4701 |
| 1.4879 |
| 1.5045 |
| 1.5067 |
| 1.5037 |
| 1.4503 |
| 1.5011 |
| 1.5364 |
| 1.5906 |
| 1.5437 |
| 1.6000 |
| 1.6083 |
| 1.5892 |
| 1.7361 |
| 1.7523 |
| 1.7632 |
| 1.7598 |
| 1.7559 |
| 1.7109 |
| 1.7119 |
| 1.7295 |
| 1.7227 |
| 1.7103 |
| 1.6979 |
| 1.6456 |
| 1.5982 |
| 1.5948 |
| 1.5745 |
| 1.6046 |
| 1.5669 |
| 1.5616 |
| 1.5324 |
| 1.5030 |
| 1.4807 |
| 1.5017 |
| 1.4904 |
| 1.4968 |
| 1.4931 |
| 1.4871 |
| 1.4874 |
| 1.4792 |
| 1.4622 |
| 1.4874 |
| 1.5027 |
| 1.4950 |
| 1.5019 |
| 1.4883 |
| 1.4697 |
| 1.4826 |
| 1.4789 |
| 1.4544 |
| 1.4359 |
| 1.4408 |
| 1.4742 |
| 1.4584 |
| 1.4393 |
| 1.4386 |
| 1.4359 |
| 1.4438 |
| 1.4299 |
| 1.4407 |
| 1.4322 |
| 1.4304 |
| 1.4256 |
| 1.4325 |
| 1.4261 |
| 1.4025 |
| 1.4067 |
| 1.4003 |
| 1.4047 |
| 1.4063 |
| 1.3978 |
| 1.4050 |
| 1.4087 |
| 1.4070 |
| 1.3772 |
| 1.3750 |
| 1.3878 |
| 1.4020 |
| 1.4124 |
| 1.4173 |
| 1.4251 |
| 1.4317 |
| 1.4417 |
| 1.4268 |
| 1.4705 |
| 1.4487 |
| 1.4451 |
| 1.3880 |
| 1.4092 |
| 1.3934 |
| 1.3666 |
| 1.4147 |
| 1.4067 |
| 1.4071 |
| 1.4082 |
| 1.4278 |
| 1.3762 |
| 1.3661 |
| 1.3581 |
| 1.3342 |
| 1.3407 |
| 1.3193 |
| 1.3000 |
| 1.3040 |
| 1.2900 |
| 1.2914 |
| 1.2851 |
| 1.2891 |
| 1.2966 |
| 1.3559 |
| 1.3337 |
| 1.3402 |
| 1.3391 |
| 1.3348 |
| 1.3428 |
| 1.3444 |
| 1.3388 |
| 1.3553 |
| 1.3666 |
| 1.3780 |
| 1.3602 |
| 1.3798 |
| 1.3657 |
| 1.3892 |
| 1.4288 |
| 1.4291 |
| 1.4301 |
| 1.4409 |
| 1.4569 |
| 1.4760 |
| 1.4768 |
| 1.4980 |
| 1.4825 |
| 1.4601 |
| 1.4762 |
| 1.5254 |
| 1.5298 |
| 1.5642 |
| 1.5908 |
| 1.6250 |
| 1.5767 |
| 1.5654 |
| 1.5703 |
| 1.5328 |
| 1.5241 |
| 1.5297 |
| 1.5004 |
| 1.4734 |
| 1.4332 |
| 1.4161 |
| 1.4029 |
| 1.3912 |
| 1.3983 |
| 1.3883 |
| 1.3888 |
| 1.3902 |
| 1.3862 |
| 1.3741 |
| 1.4395 |
| 1.3901 |
| 1.3802 |
| 1.4531 |
| 1.4405 |
| 1.4200 |
| 1.3514 |
| 1.3815 |
| 1.3265 |
| 1.3865 |
| 1.3439 |
| 1.2906 |
| 1.1981 |
| 1.1863 |
| 1.1734 |
| 1.1587 |
| 1.2138 |
| 1.1726 |
| 1.1981 |
| 1.1470 |
| 1.1963 |
| 1.1991 |
| 1.2113 |
| 1.1718 |
| 1.2147 |
| 1.2188 |
| 1.2210 |
| 1.2299 |
| 1.1932 |
| 1.1841 |
| 1.1899 |
| 1.2206 |
| 1.2119 |
| 1.2138 |
| 1.2380 |
| 1.2346 |
| 1.2055 |
| 1.2502 |
| 1.2499 |
| 1.2531 |
| 1.2100 |
| 1.2595 |
| 1.2265 |
| 1.2203 |
| 1.2221 |
| 1.2210 |
| 1.2372 |
| 1.2792 |
| 1.2723 |
| 1.2773 |
| 1.2698 |
| 1.2715 |
| 1.2655 |
| 1.2593 |
| 1.2609 |
| 1.2641 |
| 1.2886 |
| 1.2256 |
| 1.2307 |
| 1.2324 |
| 1.2257 |
| 1.2503 |
| 1.2755 |
| 1.2829 |
| 1.3368 |
| 1.3372 |
| 1.3357 |
| 1.3391 |
| 1.3255 |
| 1.3286 |
| 1.3282 |
| 1.3198 |
| 1.3155 |
| 1.2757 |
| 1.2734 |
| 1.2504 |
| 1.2032 |
| 1.2574 |
| 1.2339 |
| 1.2059 |
| 1.2042 |
| 1.2239 |
| 1.2316 |
| 1.2697 |
| 1.2793 |
| 1.2548 |
| 1.2689 |
| 1.2689 |
| 1.2914 |
| 1.2884 |
| 1.2918 |
| 1.2996 |
| 1.3028 |
| 1.2929 |
| 1.3120 |
| 1.3182 |
| 1.3132 |
| 1.3110 |
| 1.3101 |
| 1.3059 |
| 1.3102 |
| 1.3169 |
| 1.3228 |
| 1.3115 |
| 1.3321 |
| 1.2611 |
| 1.2988 |
| 1.3028 |
| 1.3374 |
| 1.3435 |
| 1.3290 |
| 1.3582 |
| 1.3582 |
| 1.3604 |
| 1.3601 |
| 1.3713 |
| 1.3694 |
| 1.3843 |
| 1.3569 |
| 1.3498 |
| 1.3470 |
| 1.3579 |
| 1.3843 |
| 1.3828 |
| 1.3843 |
| 1.3475 |
| 1.3705 |
| 1.3490 |
| 1.3880 |
| 1.3631 |
| 1.3850 |
| 1.3548 |
| 1.3487 |
| 1.3907 |
| 1.3705 |
| 1.3585 |
| 1.3383 |
| 1.3217 |
| 1.3162 |
| 1.3147 |
| 1.2699 |
| 1.2661 |
| 1.2549 |
| 1.2428 |
| 1.2339 |
| 1.1794 |
| 1.1751 |
| 1.1620 |
| 1.1460 |
| 1.1436 |
| 1.1361 |
| 1.1295 |
| 1.1042 |
| 1.1002 |
| 1.0896 |
| 1.0795 |
| 1.0771 |
| 1.0587 |
| 1.0419 |
| 1.0366 |
| 1.0459 |
| 1.0218 |
| 1.0147 |
| 1.0082 |
| 0.9917 |
| 0.9589 |
| 0.9285 |
| 0.9158 |
| 0.9095 |
| 0.9009 |
| 0.8846 |
| 0.8899 |
| 0.8536 |
| 0.8186 |
| 0.7995 |
| 0.7744 |
| 0.7692 |
| 0.7397 |
| 0.7147 |
| 0.6937 |
| 0.6823 |
| 0.6531 |
| 0.6443 |
| 0.6301 |
| 0.6229 |
| 0.6187 |
| 0.6070 |
| 0.5955 |
| 0.5953 |
| 0.5948 |
| 0.5842 |
| 0.5777 |
| 0.5760 |
| 0.5715 |
| 0.5724 |
| 0.5701 |
| 0.5630 |
| 0.5523 |
| 0.5503 |
| 0.5520 |
| 0.5511 |
| 0.5493 |
| 0.5535 |
| 0.5535 |
| 0.5576 |
| 0.5551 |
| 0.5575 |
| 0.5512 |
| 0.5545 |
| 0.5635 |
| 0.5561 |
| 0.5518 |
| 0.5682 |
| 0.5695 |
| 0.5663 |
| 0.5602 |
| 0.5628 |
| 0.5728 |
| 0.5776 |
| 0.5783 |
| 0.5796 |
| 0.6082 |
| 0.6158 |
| 0.6302 |
| 0.6204 |
| 0.6203 |
| 0.6325 |
| 0.6368 |
| 0.6379 |
| 0.6440 |
| 0.6692 |
| 0.6668 |
| 0.6632 |
| 0.6744 |
| 0.6770 |
| 0.6725 |
| 0.6817 |
| 0.6915 |
| 0.6937 |
| 0.7066 |
| 0.7125 |
| 0.7169 |
| 0.7245 |
| 0.6970 |
| 0.7288 |
| 0.7208 |
| 0.7270 |
| 0.7317 |
| 0.7327 |
| 0.7295 |
| 0.7383 |