Historique des taux quotidiens TTD /SCR depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 dollar de Trinité-et-Tobago = 3.1861 roupie des Seychelles
le minimum le
1 dollar de Trinité-et-Tobago = 0.8139 roupie des Seychelles
Historique des prix SCR / TTD
Date | TTD/SCR |
| 2.0065 |
| 2.0428 |
| 2.0046 |
| 2.0004 |
| 1.9946 |
| 1.9978 |
| 1.9862 |
| 1.9903 |
| 1.9970 |
| 2.0094 |
| 1.9638 |
| 1.9843 |
| 1.9808 |
| 1.9511 |
| 1.9561 |
| 1.9653 |
| 1.9826 |
| 1.9936 |
| 2.0512 |
| 1.9734 |
| 1.9779 |
| 1.9486 |
| 2.0123 |
| 1.9540 |
| 1.9824 |
| 1.9638 |
| 1.9701 |
| 1.9337 |
| 1.9300 |
| 2.0068 |
| 1.9863 |
| 2.0086 |
| 2.0107 |
| 1.9326 |
| 1.9668 |
| 1.9692 |
| 1.9687 |
| 1.9604 |
| 1.9652 |
| 1.9580 |
| 1.9583 |
| 1.9376 |
| 1.9468 |
| 1.9845 |
| 2.0766 |
| 2.0067 |
| 1.9956 |
| 1.9519 |
| 1.9414 |
| 2.0551 |
| 1.9520 |
| 1.9448 |
| 2.0461 |
| 1.9544 |
| 1.9158 |
| 1.9815 |
| 2.0692 |
| 1.9186 |
| 2.0064 |
| 2.0860 |
| 1.9522 |
| 2.0198 |
| 2.0783 |
| 2.0170 |
| 1.9590 |
| 1.9002 |
| 2.0829 |
| 1.9377 |
| 1.9829 |
| 1.9839 |
| 2.0073 |
| 2.0209 |
| 1.9885 |
| 1.9597 |
| 1.9535 |
| 1.9797 |
| 2.0414 |
| 1.9821 |
| 1.9611 |
| 2.0471 |
| 1.9721 |
| 1.9418 |
| 1.8773 |
| 1.9985 |
| 1.9270 |
| 1.9780 |
| 1.9284 |
| 1.8853 |
| 1.9676 |
| 1.9790 |
| 1.8892 |
| 1.8913 |
| 1.9022 |
| 1.8865 |
| 1.9138 |
| 2.1090 |
| 1.8963 |
| 1.9325 |
| 1.9823 |
| 1.9705 |
| 1.9041 |
| 2.0416 |
| 2.1250 |
| 2.1245 |
| 2.1367 |
| 2.1212 |
| 1.9274 |
| 1.9701 |
| 2.0390 |
| 1.9698 |
| 1.9789 |
| 2.0019 |
| 2.2108 |
| 2.1696 |
| 2.0631 |
| 1.9614 |
| 2.0618 |
| 2.2043 |
| 1.9573 |
| 1.9022 |
| 2.0251 |
| 2.0539 |
| 2.0694 |
| 1.9751 |
| 1.9729 |
| 2.1396 |
| 1.9013 |
| 1.9636 |
| 1.9063 |
| 1.8925 |
| 1.9020 |
| 1.8888 |
| 1.9509 |
| 2.0523 |
| 2.0918 |
| 2.1199 |
| 2.1828 |
| 2.1320 |
| 2.4102 |
| 2.1467 |
| 2.1656 |
| 2.2157 |
| 2.1763 |
| 2.4328 |
| 2.1707 |
| 2.4231 |
| 2.4175 |
| 2.2579 |
| 2.2141 |
| 2.0817 |
| 2.2687 |
| 2.8199 |
| 2.8373 |
| 3.1047 |
| 3.1224 |
| 3.1253 |
| 3.1226 |
| 3.1239 |
| 3.0659 |
| 3.1224 |
| 3.1263 |
| 3.1252 |
| 3.1196 |
| 3.1275 |
| 3.1181 |
| 3.1374 |
| 3.1227 |
| 3.1191 |
| 3.1261 |
| 3.1182 |
| 3.0626 |
| 3.0617 |
| 3.0264 |
| 2.9213 |
| 2.8411 |
| 2.8410 |
| 2.6980 |
| 2.6765 |
| 2.6510 |
| 2.6461 |
| 2.6506 |
| 2.6539 |
| 2.6506 |
| 2.6419 |
| 2.6303 |
| 2.6375 |
| 2.6368 |
| 2.6362 |
| 2.6086 |
| 2.6119 |
| 2.6052 |
| 2.6048 |
| 2.6010 |
| 2.4833 |
| 2.6053 |
| 2.5987 |
| 2.6043 |
| 2.6009 |
| 2.5822 |
| 2.5946 |
| 2.5956 |
| 2.5865 |
| 2.5823 |
| 2.4715 |
| 2.1756 |
| 2.0323 |
| 2.0441 |
| 1.8635 |
| 2.0268 |
| 2.0282 |
| 2.0268 |
| 2.0287 |
| 2.0274 |
| 2.0280 |
| 2.0258 |
| 2.0260 |
| 2.0277 |
| 2.0255 |
| 2.0260 |
| 2.0275 |
| 2.0198 |
| 2.0260 |
| 2.0270 |
| 2.0278 |
| 2.0240 |
| 2.0238 |
| 1.9116 |
| 2.0353 |
| 2.0237 |
| 2.0187 |
| 2.0233 |
| 2.0278 |
| 2.0221 |
| 2.0199 |
| 2.0246 |
| 2.0103 |
| 2.0230 |
| 2.0156 |
| 2.0202 |
| 2.0222 |
| 2.0153 |
| 2.0294 |
| 2.0143 |
| 2.0169 |
| 2.0084 |
| 2.0180 |
| 2.0131 |
| 2.0251 |
| 2.0200 |
| 2.0162 |
| 2.0187 |
| 2.0186 |
| 2.0197 |
| 2.0223 |
| 2.0270 |
| 2.0163 |
| 2.0146 |
| 2.0166 |
| 2.0134 |
| 2.0129 |
| 2.0152 |
| 2.0164 |
| 2.0128 |
| 2.0156 |
| 2.0182 |
| 2.0122 |
| 2.0150 |
| 2.0122 |
| 2.0130 |
| 2.0105 |
| 2.0060 |
| 2.0120 |
| 2.0234 |
| 2.0246 |
| 2.0214 |
| 2.0240 |
| 2.0274 |
| 2.0246 |
| 2.0230 |
| 2.0237 |
| 2.0194 |
| 2.0201 |
| 2.0202 |
| 2.0024 |
| 2.0161 |
| 2.0177 |
| 2.0165 |
| 2.0163 |
| 2.0191 |
| 2.0171 |
| 2.0162 |
| 2.0162 |
| 2.0164 |
| 2.0127 |
| 2.0096 |
| 2.0114 |
| 2.0099 |
| 2.0114 |
| 2.0113 |
| 1.9975 |
| 1.9917 |
| 1.9955 |
| 1.9956 |
| 2.0837 |
| 1.9989 |
| 1.9810 |
| 1.9817 |
| 2.0443 |
| 2.0074 |
| 2.0148 |
| 2.0292 |
| 2.0530 |
| 2.0763 |
| 2.0424 |
| 2.0012 |
| 2.0439 |
| 2.0413 |
| 1.9703 |
| 2.0378 |
| 2.0283 |
| 2.0912 |
| 2.0753 |
| 2.0898 |
| 2.0644 |
| 2.0862 |
| 2.0788 |
| 2.0885 |
| 2.0743 |
| 2.0706 |
| 2.0636 |
| 2.0687 |
| 2.0630 |
| 2.0194 |
| 2.0518 |
| 2.0215 |
| 2.0313 |
| 2.0005 |
| 2.0161 |
| 2.0197 |
| 2.0332 |
| 2.0150 |
| 2.0356 |
| 2.0394 |
| 2.0220 |
| 2.0045 |
| 2.0000 |
| 2.0431 |
| 2.0153 |
| 2.0089 |
| 1.9598 |
| 1.9556 |
| 1.9832 |
| 2.0176 |
| 1.9962 |
| 2.0109 |
| 1.9946 |
| 2.0313 |
| 2.0216 |
| 2.0180 |
| 1.9787 |
| 2.0164 |
| 2.0187 |
| 2.0269 |
| 1.9702 |
| 2.0056 |
| 1.9975 |
| 2.0115 |
| 2.0089 |
| 2.0357 |
| 1.9810 |
| 2.0042 |
| 2.0078 |
| 2.0020 |
| 1.9834 |
| 1.9481 |
| 1.9750 |
| 2.0095 |
| 1.9900 |
| 1.9773 |
| 1.9924 |
| 2.0032 |
| 1.9598 |
| 2.0149 |
| 1.9811 |
| 1.9612 |
| 2.0088 |
| 2.0096 |
| 1.9688 |
| 1.9904 |
| 1.9966 |
| 1.9980 |
| 1.9700 |
| 1.9789 |
| 1.9643 |
| 2.0116 |
| 1.9672 |
| 1.9845 |
| 1.9488 |
| 1.9545 |
| 2.0391 |
| 2.0093 |
| 1.9093 |
| 2.0046 |
| 1.9912 |
| 2.0365 |
| 1.9949 |
| 2.0299 |
| 2.0373 |
| 2.0198 |
| 2.0352 |
| 1.9754 |
| 2.1767 |
| 2.0344 |
| 2.0965 |
| 2.0686 |
| 2.0476 |
| 2.0324 |
| 2.0305 |
| 2.0747 |
| 2.0258 |
| 2.2023 |
| 2.1489 |
| 2.1229 |
| 2.0285 |
| 2.0302 |
| 1.9934 |
| 2.0026 |
| 2.0107 |
| 1.9672 |
| 2.0151 |
| 1.9601 |
| 2.0205 |
| 2.0153 |
| 2.0054 |
| 2.0400 |
| 2.0295 |
| 2.0406 |
| 2.0113 |
| 2.0764 |
| 2.0598 |
| 2.0093 |
| 2.0522 |
| 2.0176 |
| 2.0538 |
| 2.0158 |
| 2.0787 |
| 2.0548 |
| 2.0829 |
| 2.0784 |
| 2.0780 |
| 2.0607 |
| 2.0556 |
| 2.0567 |
| 2.0605 |
| 2.0351 |
| 2.0848 |
| 2.1018 |
| 2.1126 |
| 2.1267 |
| 2.0772 |
| 2.1354 |
| 2.1451 |
| 2.1555 |
| 2.1570 |
| 2.1584 |
| 2.1040 |
| 2.1570 |
| 2.1517 |
| 2.1361 |
| 2.1413 |
| 2.1995 |
| 2.2102 |
| 2.2106 |
| 2.2273 |
| 2.2217 |
| 2.2177 |
| 2.2333 |
| 2.2281 |
| 2.0833 |
| 2.0964 |
| 2.2035 |
| 2.2178 |
| 2.2188 |
| 2.2345 |
| 2.2352 |
| 2.2340 |
| 2.2401 |
| 2.2330 |
| 2.1947 |
| 2.1921 |
| 2.1043 |
| 2.0816 |
| 2.0803 |
| 2.0718 |
| 2.0627 |
| 2.0549 |
| 2.0414 |
| 2.0431 |
| 1.9786 |
| 1.9466 |
| 1.9425 |
| 1.9402 |
| 1.9292 |
| 1.9382 |
| 1.9324 |
| 1.9279 |
| 1.9281 |
| 1.9314 |
| 1.8919 |
| 1.8887 |
| 1.9024 |
| 1.8905 |
| 1.9270 |
| 1.8669 |
| 1.8485 |
| 1.8772 |
| 1.8754 |
| 1.8859 |
| 1.8736 |
| 1.8943 |
| 1.9134 |
| 1.9043 |
| 1.9121 |
| 1.8841 |
| 1.8963 |
| 1.9075 |
| 1.8980 |
| 1.8882 |
| 1.8867 |
| 1.8841 |
| 1.8800 |
| 1.8818 |
| 1.8847 |
| 1.8867 |
| 1.8819 |
| 1.8880 |
| 1.8801 |
| 1.8824 |
| 1.8722 |
| 1.8799 |
| 1.8747 |
| 1.8859 |
| 1.8825 |
| 1.8797 |
| 1.8804 |
| 1.8747 |
| 1.8910 |
| 1.8877 |
| 1.8697 |
| 1.8698 |
| 1.8778 |
| 1.8747 |
| 1.8691 |
| 1.8631 |
| 1.8780 |
| 1.8701 |
| 1.8624 |
| 1.8531 |
| 1.8492 |
| 1.8510 |
| 1.8503 |
| 1.8460 |
| 1.8394 |
| 1.8435 |
| 1.8468 |
| 1.8287 |
| 1.8311 |
| 1.8318 |
| 1.8310 |
| 1.8222 |
| 1.8266 |
| 1.8034 |
| 1.8235 |
| 1.8720 |
| 1.8988 |
| 1.9222 |
| 1.9772 |
| 1.9981 |
| 1.9802 |
| 2.0314 |
| 2.0366 |
| 2.0409 |
| 2.0465 |
| 2.0521 |
| 2.0421 |
| 2.0500 |
| 2.0446 |
| 2.0489 |
| 2.0607 |
| 2.0581 |
| 2.0519 |
| 2.0444 |
| 2.0499 |
| 2.0511 |
| 2.0399 |
| 2.0337 |
| 2.0316 |
| 2.0317 |
| 2.0336 |
| 2.0166 |
| 2.0504 |
| 2.0304 |
| 2.0416 |
| 2.0323 |
| 2.1394 |
| 2.1991 |
| 2.3440 |
| 2.3233 |
| 2.2695 |
| 2.2441 |
| 2.2296 |
| 2.3028 |
| 2.2806 |
| 2.2670 |
| 2.2647 |
| 2.2152 |
| 2.2768 |
| 2.2151 |
| 2.2255 |
| 2.1764 |
| 2.2185 |
| 2.2099 |
| 2.2521 |
| 2.2099 |
| 2.2557 |
| 2.2258 |
| 2.1599 |
| 2.2167 |
| 2.1959 |
| 2.2000 |
| 2.1989 |
| 2.2458 |
| 2.2364 |
| 2.1990 |
| 2.1221 |
| 2.1391 |
| 2.1818 |
| 2.1051 |
| 2.1122 |
| 2.0357 |
| 2.0371 |
| 2.0251 |
| 1.9848 |
| 2.0340 |
| 2.0322 |
| 1.9789 |
| 1.9920 |
| 2.0132 |
| 1.9573 |
| 1.9802 |
| 1.9699 |
| 1.9747 |
| 1.9174 |
| 1.9837 |
| 1.9375 |
| 1.9466 |
| 1.9379 |
| 1.9629 |
| 1.9110 |
| 1.9346 |
| 1.9274 |
| 1.9188 |
| 1.9222 |
| 1.9721 |
| 1.9719 |
| 1.9389 |
| 1.9186 |
| 1.9734 |
| 1.9757 |
| 1.9621 |
| 1.9640 |
| 1.9435 |
| 1.9157 |
| 1.9174 |
| 1.9144 |
| 1.9756 |
| 1.9229 |
| 1.9394 |
| 1.9755 |
| 1.9401 |
| 1.9747 |
| 1.9713 |
| 1.9716 |
| 1.9417 |
| 1.9457 |
| 1.9418 |
| 1.9874 |
| 1.9518 |
| 1.8939 |
| 1.9230 |
| 1.9727 |
| 1.9306 |
| 1.9202 |
| 1.9265 |
| 1.9693 |
| 1.9096 |
| 1.9514 |
| 1.9410 |
| 1.9379 |
| 1.9784 |
| 1.9435 |
| 1.9413 |
| 2.0142 |
| 2.0237 |
| 1.9483 |
| 1.9563 |
| 2.0073 |
| 1.9447 |
| 2.0129 |
| 1.9453 |
| 2.0107 |
| 2.0192 |
| 1.9596 |
| 1.9892 |
| 1.9603 |
| 1.9448 |
| 2.0101 |
| 1.9980 |
| 2.0131 |
| 1.9877 |
| 1.9148 |
| 1.9324 |
| 1.9049 |
| 1.9047 |
| 1.8790 |
| 1.9341 |
| 1.9152 |
| 1.8389 |
| 1.8337 |
| 1.9109 |
| 1.8846 |
| 1.8791 |
| 1.8835 |
| 1.8211 |
| 1.7916 |
| 1.7588 |
| 1.7648 |
| 1.7682 |
| 1.7341 |
| 1.7480 |
| 1.7646 |
| 1.7779 |
| 1.7654 |
| 1.7476 |
| 1.7399 |
| 1.7247 |
| 1.7126 |
| 1.6552 |
| 1.6492 |
| 1.6637 |
| 1.6089 |
| 1.6495 |
| 1.6412 |
| 1.9340 |
| 1.9976 |
| 2.0155 |
| 1.9851 |
| 2.1028 |
| 2.0513 |
| 2.1197 |
| 2.0895 |
| 2.1653 |
| 2.1438 |
| 2.1440 |
| 2.1709 |
| 2.2198 |
| 2.1643 |
| 2.1958 |
| 2.2335 |
| 2.2179 |
| 2.2532 |
| 2.3063 |
| 2.3064 |
| 2.3170 |
| 2.3806 |
| 2.3827 |
| 2.4450 |
| 2.3961 |
| 2.4746 |
| 2.6104 |
| 2.6745 |
| 2.6640 |
| 2.6658 |
| 2.6774 |
| 2.6118 |
| 2.6654 |
| 2.6893 |
| 2.6812 |
| 2.6889 |
| 2.6666 |
| 2.6342 |
| 2.6698 |
| 2.6666 |
| 2.6886 |
| 2.6257 |
| 2.6852 |
| 2.6930 |
| 2.0773 |
| 2.1180 |
| 1.4414 |
| 1.4388 |
| 1.4391 |
| 1.3871 |
| 1.3903 |
| 1.3707 |
| 1.3173 |
| 1.3226 |
| 1.3139 |
| 1.2921 |
| 1.3038 |
| 1.3014 |
| 1.3021 |
| 1.3037 |
| 1.2962 |
| 1.2944 |
| 1.2915 |
| 1.2964 |
| 1.2952 |
| 1.2934 |
| 1.2935 |
| 1.2917 |
| 1.2773 |
| 1.2779 |
| 1.2793 |
| 1.2762 |
| 1.2802 |
| 1.2782 |
| 1.2777 |
| 1.2729 |
| 1.2734 |
| 1.2755 |
| 1.2784 |
| 1.2810 |
| 1.2809 |
| 1.2813 |
| 1.2814 |
| 1.2820 |
| 1.2823 |
| 1.2853 |
| 1.2820 |
| 1.2785 |
| 1.2819 |
| 1.2815 |
| 1.2792 |
| 1.2801 |
| 1.2769 |
| 1.2820 |
| 1.2756 |
| 1.2776 |
| 1.2812 |
| 1.2777 |
| 1.2761 |
| 1.2781 |
| 1.2786 |
| 1.2842 |
| 1.2781 |
| 1.2161 |
| 1.1541 |
| 1.1161 |
| 1.1165 |
| 1.0953 |
| 1.0983 |
| 1.0831 |
| 1.0756 |
| 1.0448 |
| 1.0363 |
| 1.0327 |
| 1.0183 |
| 1.0136 |
| 1.0172 |
| 1.0118 |
| 1.0014 |
| 1.0068 |
| 1.0066 |
| 0.9847 |
| 0.9769 |
| 0.9808 |
| 0.9807 |
| 0.9806 |
| 0.9804 |
| 0.9799 |
| 0.9803 |
| 0.9802 |
| 0.9794 |
| 0.9792 |
| 0.9763 |
| 0.9768 |
| 0.9805 |
| 0.9790 |
| 0.9766 |
| 0.9744 |
| 0.9689 |
| 0.9248 |
| 0.8712 |
| 0.8709 |
| 0.8724 |
| 0.8714 |
| 0.8715 |
| 0.8718 |
| 0.8722 |
| 0.8719 |
| 0.8721 |
| 0.8611 |
| 0.8726 |
| 0.8717 |
| 0.8720 |
| 0.8714 |
| 0.8704 |
| 0.8658 |
| 0.8668 |
| 0.8666 |
| 0.8660 |
| 0.8667 |
| 0.8653 |
| 0.8665 |
| 0.8671 |
| 0.8661 |
| 0.8659 |
| 0.8626 |
| 0.8638 |
| 0.8452 |
| 0.8632 |
| 0.8634 |
| 0.8631 |
| 0.8641 |
| 0.8627 |
| 0.8452 |
| 0.8631 |
| 0.8638 |
| 0.8635 |
| 0.8632 |
| 0.8632 |
| 0.8631 |
| 0.8631 |
| 0.8666 |
| 0.8486 |
| 0.8485 |
| 0.8486 |
| 0.8666 |
| 0.8666 |
| 0.8666 |
| 0.8666 |
| 0.8666 |
| 0.8666 |
| 0.8667 |
| 0.8666 |
| 0.8666 |
| 0.8666 |
| 0.8531 |
| 0.8660 |
| 0.8475 |
| 0.8474 |
| 0.8474 |
| 0.8474 |
| 0.8474 |
| 0.8550 |
| 0.8474 |
| 0.8556 |
| 0.8568 |
| 0.8552 |
| 0.8563 |
| 0.8544 |
| 0.8565 |
| 0.8567 |
| 0.8559 |
| 0.8553 |
| 0.8752 |
| 0.8749 |
| 0.8735 |
| 0.8743 |
| 0.8738 |
| 0.8731 |
| 0.8732 |
| 0.8728 |
| 0.8769 |
| 0.8734 |
| 0.8742 |
| 0.8740 |
| 0.8751 |
| 0.8742 |
| 0.8745 |
| 0.8740 |
| 0.8726 |
| 0.8728 |
| 0.8742 |
| 0.8741 |
| 0.8728 |
| 0.8746 |
| 0.8729 |
| 0.8736 |
| 0.8726 |
| 0.8729 |
| 0.8734 |
| 0.8740 |
| 0.8733 |
| 0.8746 |
| 0.8748 |
| 0.8735 |
| 0.8768 |
| 0.8768 |
| 0.8767 |
| 0.8767 |
| 0.8767 |
| 0.8764 |
| 0.8767 |
| 0.8777 |
| 0.8764 |
| 0.8582 |
| 0.8765 |
| 0.8763 |
| 0.8577 |
| 0.8577 |
| 0.8577 |
| 0.8577 |
| 0.8702 |
| 0.8767 |
| 0.8577 |
| 0.8574 |
| 0.8583 |
| 0.8285 |
| 0.8304 |
| 0.8296 |
| 0.8284 |
| 0.8284 |
| 0.8139 |
| 0.8158 |
| 0.8280 |
| 0.8872 |
| 0.8924 |
| 0.8978 |
| 0.8749 |
| 0.8279 |
| 0.8280 |
| 0.8729 |
| 0.8279 |
| 0.8594 |
| 0.8562 |
| 0.8406 |
| 0.8344 |
| 0.8380 |
| 0.8325 |
| 0.8287 |