Historique des taux quotidiens SCR /TTD depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 roupie des Seychelles = 1.2287 dollar de Trinité-et-Tobago
le minimum le
1 roupie des Seychelles = 0.3139 dollar de Trinité-et-Tobago
Historique des prix TTD / SCR
Date | SCR/TTD |
| 0.4984 |
| 0.4895 |
| 0.4988 |
| 0.4999 |
| 0.5013 |
| 0.5006 |
| 0.5035 |
| 0.5024 |
| 0.5008 |
| 0.4977 |
| 0.5092 |
| 0.5039 |
| 0.5048 |
| 0.5125 |
| 0.5112 |
| 0.5088 |
| 0.5044 |
| 0.5016 |
| 0.4875 |
| 0.5067 |
| 0.5056 |
| 0.5132 |
| 0.4970 |
| 0.5118 |
| 0.5044 |
| 0.5092 |
| 0.5076 |
| 0.5171 |
| 0.5181 |
| 0.4983 |
| 0.5035 |
| 0.4979 |
| 0.4973 |
| 0.5174 |
| 0.5084 |
| 0.5078 |
| 0.5080 |
| 0.5101 |
| 0.5089 |
| 0.5107 |
| 0.5106 |
| 0.5161 |
| 0.5137 |
| 0.5039 |
| 0.4816 |
| 0.4983 |
| 0.5011 |
| 0.5123 |
| 0.5151 |
| 0.4866 |
| 0.5123 |
| 0.5142 |
| 0.4887 |
| 0.5117 |
| 0.5220 |
| 0.5047 |
| 0.4833 |
| 0.5212 |
| 0.4984 |
| 0.4794 |
| 0.5122 |
| 0.4951 |
| 0.4812 |
| 0.4958 |
| 0.5105 |
| 0.5263 |
| 0.4801 |
| 0.5161 |
| 0.5043 |
| 0.5041 |
| 0.4982 |
| 0.4948 |
| 0.5029 |
| 0.5103 |
| 0.5119 |
| 0.5051 |
| 0.4899 |
| 0.5045 |
| 0.5099 |
| 0.4885 |
| 0.5071 |
| 0.5150 |
| 0.5327 |
| 0.5004 |
| 0.5189 |
| 0.5056 |
| 0.5186 |
| 0.5304 |
| 0.5082 |
| 0.5053 |
| 0.5293 |
| 0.5287 |
| 0.5257 |
| 0.5301 |
| 0.5225 |
| 0.4741 |
| 0.5274 |
| 0.5175 |
| 0.5045 |
| 0.5075 |
| 0.5252 |
| 0.4898 |
| 0.4706 |
| 0.4707 |
| 0.4680 |
| 0.4714 |
| 0.5188 |
| 0.5076 |
| 0.4904 |
| 0.5077 |
| 0.5053 |
| 0.4995 |
| 0.4523 |
| 0.4609 |
| 0.4847 |
| 0.5098 |
| 0.4850 |
| 0.4537 |
| 0.5109 |
| 0.5257 |
| 0.4938 |
| 0.4869 |
| 0.4832 |
| 0.5063 |
| 0.5069 |
| 0.4674 |
| 0.5260 |
| 0.5093 |
| 0.5246 |
| 0.5284 |
| 0.5258 |
| 0.5294 |
| 0.5126 |
| 0.4873 |
| 0.4780 |
| 0.4717 |
| 0.4581 |
| 0.4690 |
| 0.4149 |
| 0.4658 |
| 0.4618 |
| 0.4513 |
| 0.4595 |
| 0.4110 |
| 0.4607 |
| 0.4127 |
| 0.4136 |
| 0.4429 |
| 0.4516 |
| 0.4804 |
| 0.4408 |
| 0.3546 |
| 0.3524 |
| 0.3221 |
| 0.3203 |
| 0.3200 |
| 0.3202 |
| 0.3201 |
| 0.3262 |
| 0.3203 |
| 0.3199 |
| 0.3200 |
| 0.3206 |
| 0.3197 |
| 0.3207 |
| 0.3187 |
| 0.3202 |
| 0.3206 |
| 0.3199 |
| 0.3207 |
| 0.3265 |
| 0.3266 |
| 0.3304 |
| 0.3423 |
| 0.3520 |
| 0.3520 |
| 0.3707 |
| 0.3736 |
| 0.3772 |
| 0.3779 |
| 0.3773 |
| 0.3768 |
| 0.3773 |
| 0.3785 |
| 0.3802 |
| 0.3791 |
| 0.3792 |
| 0.3793 |
| 0.3834 |
| 0.3829 |
| 0.3838 |
| 0.3839 |
| 0.3845 |
| 0.4027 |
| 0.3838 |
| 0.3848 |
| 0.3840 |
| 0.3845 |
| 0.3873 |
| 0.3854 |
| 0.3853 |
| 0.3866 |
| 0.3872 |
| 0.4046 |
| 0.4596 |
| 0.4920 |
| 0.4892 |
| 0.5366 |
| 0.4934 |
| 0.4930 |
| 0.4934 |
| 0.4929 |
| 0.4932 |
| 0.4931 |
| 0.4936 |
| 0.4936 |
| 0.4932 |
| 0.4937 |
| 0.4936 |
| 0.4932 |
| 0.4951 |
| 0.4936 |
| 0.4933 |
| 0.4931 |
| 0.4941 |
| 0.4941 |
| 0.5231 |
| 0.4913 |
| 0.4941 |
| 0.4954 |
| 0.4942 |
| 0.4931 |
| 0.4945 |
| 0.4951 |
| 0.4939 |
| 0.4974 |
| 0.4943 |
| 0.4961 |
| 0.4950 |
| 0.4945 |
| 0.4962 |
| 0.4927 |
| 0.4965 |
| 0.4958 |
| 0.4979 |
| 0.4956 |
| 0.4967 |
| 0.4938 |
| 0.4950 |
| 0.4960 |
| 0.4954 |
| 0.4954 |
| 0.4951 |
| 0.4945 |
| 0.4933 |
| 0.4960 |
| 0.4964 |
| 0.4959 |
| 0.4967 |
| 0.4968 |
| 0.4962 |
| 0.4959 |
| 0.4968 |
| 0.4961 |
| 0.4955 |
| 0.4970 |
| 0.4963 |
| 0.4970 |
| 0.4968 |
| 0.4974 |
| 0.4985 |
| 0.4970 |
| 0.4942 |
| 0.4939 |
| 0.4947 |
| 0.4941 |
| 0.4932 |
| 0.4939 |
| 0.4943 |
| 0.4942 |
| 0.4952 |
| 0.4950 |
| 0.4950 |
| 0.4994 |
| 0.4960 |
| 0.4956 |
| 0.4959 |
| 0.4960 |
| 0.4953 |
| 0.4958 |
| 0.4960 |
| 0.4960 |
| 0.4959 |
| 0.4968 |
| 0.4976 |
| 0.4972 |
| 0.4975 |
| 0.4972 |
| 0.4972 |
| 0.5006 |
| 0.5021 |
| 0.5011 |
| 0.5011 |
| 0.4799 |
| 0.5003 |
| 0.5048 |
| 0.5046 |
| 0.4892 |
| 0.4981 |
| 0.4963 |
| 0.4928 |
| 0.4871 |
| 0.4816 |
| 0.4896 |
| 0.4997 |
| 0.4893 |
| 0.4899 |
| 0.5075 |
| 0.4907 |
| 0.4930 |
| 0.4782 |
| 0.4819 |
| 0.4785 |
| 0.4844 |
| 0.4793 |
| 0.4810 |
| 0.4788 |
| 0.4821 |
| 0.4829 |
| 0.4846 |
| 0.4834 |
| 0.4847 |
| 0.4952 |
| 0.4874 |
| 0.4947 |
| 0.4923 |
| 0.4999 |
| 0.4960 |
| 0.4951 |
| 0.4918 |
| 0.4963 |
| 0.4913 |
| 0.4903 |
| 0.4946 |
| 0.4989 |
| 0.5000 |
| 0.4895 |
| 0.4962 |
| 0.4978 |
| 0.5103 |
| 0.5114 |
| 0.5042 |
| 0.4956 |
| 0.5009 |
| 0.4973 |
| 0.5014 |
| 0.4923 |
| 0.4947 |
| 0.4955 |
| 0.5054 |
| 0.4959 |
| 0.4954 |
| 0.4934 |
| 0.5076 |
| 0.4986 |
| 0.5006 |
| 0.4971 |
| 0.4978 |
| 0.4912 |
| 0.5048 |
| 0.4990 |
| 0.4981 |
| 0.4995 |
| 0.5042 |
| 0.5133 |
| 0.5063 |
| 0.4976 |
| 0.5025 |
| 0.5058 |
| 0.5019 |
| 0.4992 |
| 0.5103 |
| 0.4963 |
| 0.5048 |
| 0.5099 |
| 0.4978 |
| 0.4976 |
| 0.5079 |
| 0.5024 |
| 0.5009 |
| 0.5005 |
| 0.5076 |
| 0.5053 |
| 0.5091 |
| 0.4971 |
| 0.5083 |
| 0.5039 |
| 0.5131 |
| 0.5116 |
| 0.4904 |
| 0.4977 |
| 0.5237 |
| 0.4989 |
| 0.5022 |
| 0.4910 |
| 0.5013 |
| 0.4926 |
| 0.4908 |
| 0.4951 |
| 0.4913 |
| 0.5062 |
| 0.4594 |
| 0.4915 |
| 0.4770 |
| 0.4834 |
| 0.4884 |
| 0.4920 |
| 0.4925 |
| 0.4820 |
| 0.4936 |
| 0.4541 |
| 0.4653 |
| 0.4711 |
| 0.4930 |
| 0.4926 |
| 0.5017 |
| 0.4993 |
| 0.4973 |
| 0.5083 |
| 0.4963 |
| 0.5102 |
| 0.4949 |
| 0.4962 |
| 0.4986 |
| 0.4902 |
| 0.4927 |
| 0.4900 |
| 0.4972 |
| 0.4816 |
| 0.4855 |
| 0.4977 |
| 0.4873 |
| 0.4956 |
| 0.4869 |
| 0.4961 |
| 0.4811 |
| 0.4867 |
| 0.4801 |
| 0.4811 |
| 0.4812 |
| 0.4853 |
| 0.4865 |
| 0.4862 |
| 0.4853 |
| 0.4914 |
| 0.4797 |
| 0.4758 |
| 0.4734 |
| 0.4702 |
| 0.4814 |
| 0.4683 |
| 0.4662 |
| 0.4639 |
| 0.4636 |
| 0.4633 |
| 0.4753 |
| 0.4636 |
| 0.4647 |
| 0.4681 |
| 0.4670 |
| 0.4547 |
| 0.4524 |
| 0.4524 |
| 0.4490 |
| 0.4501 |
| 0.4509 |
| 0.4478 |
| 0.4488 |
| 0.4800 |
| 0.4770 |
| 0.4538 |
| 0.4509 |
| 0.4507 |
| 0.4475 |
| 0.4474 |
| 0.4476 |
| 0.4464 |
| 0.4478 |
| 0.4556 |
| 0.4562 |
| 0.4752 |
| 0.4804 |
| 0.4807 |
| 0.4827 |
| 0.4848 |
| 0.4866 |
| 0.4899 |
| 0.4894 |
| 0.5054 |
| 0.5137 |
| 0.5148 |
| 0.5154 |
| 0.5183 |
| 0.5160 |
| 0.5175 |
| 0.5187 |
| 0.5186 |
| 0.5178 |
| 0.5286 |
| 0.5295 |
| 0.5257 |
| 0.5290 |
| 0.5189 |
| 0.5357 |
| 0.5410 |
| 0.5327 |
| 0.5332 |
| 0.5302 |
| 0.5337 |
| 0.5279 |
| 0.5226 |
| 0.5251 |
| 0.5230 |
| 0.5308 |
| 0.5274 |
| 0.5243 |
| 0.5269 |
| 0.5296 |
| 0.5300 |
| 0.5307 |
| 0.5319 |
| 0.5314 |
| 0.5306 |
| 0.5300 |
| 0.5314 |
| 0.5297 |
| 0.5319 |
| 0.5312 |
| 0.5341 |
| 0.5319 |
| 0.5334 |
| 0.5302 |
| 0.5312 |
| 0.5320 |
| 0.5318 |
| 0.5334 |
| 0.5288 |
| 0.5297 |
| 0.5349 |
| 0.5348 |
| 0.5325 |
| 0.5334 |
| 0.5350 |
| 0.5367 |
| 0.5325 |
| 0.5347 |
| 0.5369 |
| 0.5396 |
| 0.5408 |
| 0.5403 |
| 0.5405 |
| 0.5417 |
| 0.5436 |
| 0.5424 |
| 0.5415 |
| 0.5468 |
| 0.5461 |
| 0.5459 |
| 0.5461 |
| 0.5488 |
| 0.5475 |
| 0.5545 |
| 0.5484 |
| 0.5342 |
| 0.5266 |
| 0.5202 |
| 0.5058 |
| 0.5005 |
| 0.5050 |
| 0.4923 |
| 0.4910 |
| 0.4900 |
| 0.4886 |
| 0.4873 |
| 0.4897 |
| 0.4878 |
| 0.4891 |
| 0.4881 |
| 0.4853 |
| 0.4859 |
| 0.4874 |
| 0.4892 |
| 0.4878 |
| 0.4875 |
| 0.4902 |
| 0.4917 |
| 0.4922 |
| 0.4922 |
| 0.4917 |
| 0.4959 |
| 0.4877 |
| 0.4925 |
| 0.4898 |
| 0.4921 |
| 0.4674 |
| 0.4547 |
| 0.4266 |
| 0.4304 |
| 0.4406 |
| 0.4456 |
| 0.4485 |
| 0.4343 |
| 0.4385 |
| 0.4411 |
| 0.4416 |
| 0.4514 |
| 0.4392 |
| 0.4514 |
| 0.4493 |
| 0.4595 |
| 0.4508 |
| 0.4525 |
| 0.4440 |
| 0.4525 |
| 0.4433 |
| 0.4493 |
| 0.4630 |
| 0.4511 |
| 0.4554 |
| 0.4545 |
| 0.4548 |
| 0.4453 |
| 0.4471 |
| 0.4548 |
| 0.4712 |
| 0.4675 |
| 0.4583 |
| 0.4750 |
| 0.4734 |
| 0.4912 |
| 0.4909 |
| 0.4938 |
| 0.5038 |
| 0.4916 |
| 0.4921 |
| 0.5053 |
| 0.5020 |
| 0.4967 |
| 0.5109 |
| 0.5050 |
| 0.5076 |
| 0.5064 |
| 0.5215 |
| 0.5041 |
| 0.5161 |
| 0.5137 |
| 0.5160 |
| 0.5094 |
| 0.5233 |
| 0.5169 |
| 0.5188 |
| 0.5212 |
| 0.5202 |
| 0.5071 |
| 0.5071 |
| 0.5158 |
| 0.5212 |
| 0.5067 |
| 0.5062 |
| 0.5097 |
| 0.5092 |
| 0.5145 |
| 0.5220 |
| 0.5215 |
| 0.5224 |
| 0.5062 |
| 0.5200 |
| 0.5156 |
| 0.5062 |
| 0.5154 |
| 0.5064 |
| 0.5073 |
| 0.5072 |
| 0.5150 |
| 0.5139 |
| 0.5150 |
| 0.5032 |
| 0.5124 |
| 0.5280 |
| 0.5200 |
| 0.5069 |
| 0.5180 |
| 0.5208 |
| 0.5191 |
| 0.5078 |
| 0.5237 |
| 0.5124 |
| 0.5152 |
| 0.5160 |
| 0.5055 |
| 0.5145 |
| 0.5151 |
| 0.4965 |
| 0.4941 |
| 0.5133 |
| 0.5112 |
| 0.4982 |
| 0.5142 |
| 0.4968 |
| 0.5141 |
| 0.4973 |
| 0.4952 |
| 0.5103 |
| 0.5027 |
| 0.5101 |
| 0.5142 |
| 0.4975 |
| 0.5005 |
| 0.4967 |
| 0.5031 |
| 0.5223 |
| 0.5175 |
| 0.5250 |
| 0.5250 |
| 0.5322 |
| 0.5170 |
| 0.5221 |
| 0.5438 |
| 0.5454 |
| 0.5233 |
| 0.5306 |
| 0.5322 |
| 0.5309 |
| 0.5491 |
| 0.5582 |
| 0.5686 |
| 0.5666 |
| 0.5655 |
| 0.5767 |
| 0.5721 |
| 0.5667 |
| 0.5625 |
| 0.5664 |
| 0.5722 |
| 0.5748 |
| 0.5798 |
| 0.5839 |
| 0.6042 |
| 0.6064 |
| 0.6011 |
| 0.6215 |
| 0.6062 |
| 0.6093 |
| 0.5171 |
| 0.5006 |
| 0.4961 |
| 0.5037 |
| 0.4756 |
| 0.4875 |
| 0.4718 |
| 0.4786 |
| 0.4618 |
| 0.4665 |
| 0.4664 |
| 0.4606 |
| 0.4505 |
| 0.4620 |
| 0.4554 |
| 0.4477 |
| 0.4509 |
| 0.4438 |
| 0.4336 |
| 0.4336 |
| 0.4316 |
| 0.4201 |
| 0.4197 |
| 0.4090 |
| 0.4173 |
| 0.4041 |
| 0.3831 |
| 0.3739 |
| 0.3754 |
| 0.3751 |
| 0.3735 |
| 0.3829 |
| 0.3752 |
| 0.3718 |
| 0.3730 |
| 0.3719 |
| 0.3750 |
| 0.3796 |
| 0.3746 |
| 0.3750 |
| 0.3719 |
| 0.3809 |
| 0.3724 |
| 0.3713 |
| 0.4814 |
| 0.4721 |
| 0.6937 |
| 0.6950 |
| 0.6949 |
| 0.7209 |
| 0.7193 |
| 0.7295 |
| 0.7591 |
| 0.7561 |
| 0.7611 |
| 0.7739 |
| 0.7670 |
| 0.7684 |
| 0.7680 |
| 0.7670 |
| 0.7715 |
| 0.7725 |
| 0.7743 |
| 0.7714 |
| 0.7721 |
| 0.7731 |
| 0.7731 |
| 0.7742 |
| 0.7829 |
| 0.7825 |
| 0.7817 |
| 0.7836 |
| 0.7812 |
| 0.7823 |
| 0.7826 |
| 0.7856 |
| 0.7853 |
| 0.7840 |
| 0.7822 |
| 0.7806 |
| 0.7807 |
| 0.7804 |
| 0.7804 |
| 0.7801 |
| 0.7798 |
| 0.7780 |
| 0.7800 |
| 0.7822 |
| 0.7801 |
| 0.7803 |
| 0.7818 |
| 0.7812 |
| 0.7832 |
| 0.7800 |
| 0.7840 |
| 0.7827 |
| 0.7805 |
| 0.7827 |
| 0.7836 |
| 0.7824 |
| 0.7821 |
| 0.7787 |
| 0.7824 |
| 0.8223 |
| 0.8665 |
| 0.8960 |
| 0.8957 |
| 0.9130 |
| 0.9105 |
| 0.9232 |
| 0.9297 |
| 0.9572 |
| 0.9650 |
| 0.9684 |
| 0.9821 |
| 0.9866 |
| 0.9831 |
| 0.9883 |
| 0.9986 |
| 0.9933 |
| 0.9934 |
| 1.0156 |
| 1.0237 |
| 1.0196 |
| 1.0197 |
| 1.0198 |
| 1.0200 |
| 1.0206 |
| 1.0201 |
| 1.0202 |
| 1.0211 |
| 1.0212 |
| 1.0242 |
| 1.0238 |
| 1.0199 |
| 1.0214 |
| 1.0239 |
| 1.0263 |
| 1.0321 |
| 1.0814 |
| 1.1479 |
| 1.1482 |
| 1.1463 |
| 1.1475 |
| 1.1475 |
| 1.1471 |
| 1.1466 |
| 1.1469 |
| 1.1466 |
| 1.1613 |
| 1.1461 |
| 1.1472 |
| 1.1469 |
| 1.1475 |
| 1.1489 |
| 1.1550 |
| 1.1537 |
| 1.1540 |
| 1.1548 |
| 1.1539 |
| 1.1557 |
| 1.1541 |
| 1.1533 |
| 1.1547 |
| 1.1548 |
| 1.1593 |
| 1.1577 |
| 1.1831 |
| 1.1585 |
| 1.1582 |
| 1.1587 |
| 1.1573 |
| 1.1591 |
| 1.1832 |
| 1.1586 |
| 1.1577 |
| 1.1581 |
| 1.1585 |
| 1.1585 |
| 1.1586 |
| 1.1586 |
| 1.1539 |
| 1.1785 |
| 1.1785 |
| 1.1785 |
| 1.1539 |
| 1.1539 |
| 1.1539 |
| 1.1539 |
| 1.1540 |
| 1.1540 |
| 1.1538 |
| 1.1539 |
| 1.1539 |
| 1.1539 |
| 1.1723 |
| 1.1547 |
| 1.1799 |
| 1.1800 |
| 1.1801 |
| 1.1800 |
| 1.1801 |
| 1.1696 |
| 1.1801 |
| 1.1687 |
| 1.1671 |
| 1.1693 |
| 1.1678 |
| 1.1704 |
| 1.1675 |
| 1.1672 |
| 1.1684 |
| 1.1692 |
| 1.1426 |
| 1.1430 |
| 1.1448 |
| 1.1438 |
| 1.1444 |
| 1.1454 |
| 1.1453 |
| 1.1457 |
| 1.1404 |
| 1.1450 |
| 1.1439 |
| 1.1442 |
| 1.1427 |
| 1.1439 |
| 1.1435 |
| 1.1442 |
| 1.1460 |
| 1.1457 |
| 1.1439 |
| 1.1441 |
| 1.1458 |
| 1.1434 |
| 1.1456 |
| 1.1447 |
| 1.1460 |
| 1.1456 |
| 1.1449 |
| 1.1442 |
| 1.1451 |
| 1.1434 |
| 1.1431 |
| 1.1448 |
| 1.1405 |
| 1.1405 |
| 1.1406 |
| 1.1406 |
| 1.1406 |
| 1.1411 |
| 1.1406 |
| 1.1394 |
| 1.1410 |
| 1.1652 |
| 1.1408 |
| 1.1411 |
| 1.1659 |
| 1.1659 |
| 1.1659 |
| 1.1659 |
| 1.1491 |
| 1.1407 |
| 1.1659 |
| 1.1663 |
| 1.1651 |
| 1.2071 |
| 1.2042 |
| 1.2054 |
| 1.2072 |
| 1.2072 |
| 1.2287 |
| 1.2258 |
| 1.2077 |
| 1.1272 |
| 1.1205 |
| 1.1139 |
| 1.1429 |
| 1.2079 |
| 1.2078 |
| 1.1456 |
| 1.2078 |
| 1.1636 |
| 1.1680 |
| 1.1897 |
| 1.1985 |
| 1.1933 |
| 1.2012 |
| 1.2067 |