Historique des taux quotidiens TJS /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 somoni tadjik = 558.0806 ariary malgache
le minimum le
1 somoni tadjik = 251.6493 ariary malgache
Historique des prix MGA / TJS
Date | TJS/MGA |
| 406.6264 |
| 403.3904 |
| 400.8981 |
| 399.3700 |
| 399.9642 |
| 401.2978 |
| 409.2363 |
| 410.7328 |
| 410.8551 |
| 414.8096 |
| 414.1046 |
| 416.6130 |
| 414.7283 |
| 415.1118 |
| 417.6943 |
| 417.5690 |
| 419.6485 |
| 421.0088 |
| 421.3419 |
| 418.9971 |
| 419.2743 |
| 417.4571 |
| 414.5036 |
| 414.0387 |
| 413.3337 |
| 411.7363 |
| 414.2760 |
| 412.0840 |
| 410.8135 |
| 412.8844 |
| 412.8175 |
| 411.7932 |
| 410.5187 |
| 409.6187 |
| 410.6363 |
| 412.0758 |
| 408.6214 |
| 409.5158 |
| 406.0897 |
| 409.9964 |
| 404.6517 |
| 409.2767 |
| 415.9345 |
| 415.1549 |
| 414.6705 |
| 412.4943 |
| 409.4963 |
| 404.1281 |
| 402.9303 |
| 403.0718 |
| 402.4925 |
| 400.8277 |
| 403.4109 |
| 404.7117 |
| 402.0539 |
| 397.1382 |
| 429.8367 |
| 428.8616 |
| 399.3325 |
| 414.7306 |
| 416.5013 |
| 415.7554 |
| 418.0565 |
| 438.5156 |
| 444.4330 |
| 440.8424 |
| 436.2006 |
| 434.2164 |
| 438.6883 |
| 434.0355 |
| 432.2866 |
| 431.5897 |
| 427.6847 |
| 422.5666 |
| 424.5800 |
| 424.4869 |
| 419.1681 |
| 416.2162 |
| 426.2190 |
| 424.1571 |
| 415.2890 |
| 413.8310 |
| 412.5216 |
| 411.3186 |
| 403.0880 |
| 401.8515 |
| 410.7989 |
| 409.9743 |
| 416.3481 |
| 412.4428 |
| 388.9498 |
| 413.4658 |
| 384.8275 |
| 372.0257 |
| 369.6061 |
| 361.3656 |
| 325.4919 |
| 321.6194 |
| 319.3245 |
| 321.8823 |
| 322.3113 |
| 323.3610 |
| 310.0201 |
| 308.9757 |
| 354.0571 |
| 352.8058 |
| 352.9898 |
| 353.5341 |
| 352.2483 |
| 353.4995 |
| 353.4378 |
| 352.8541 |
| 351.3928 |
| 351.2035 |
| 352.1742 |
| 351.5968 |
| 351.6625 |
| 352.5760 |
| 352.6632 |
| 353.6031 |
| 353.2957 |
| 352.4366 |
| 353.6496 |
| 351.2879 |
| 350.4238 |
| 350.2029 |
| 348.5234 |
| 348.4075 |
| 347.8700 |
| 344.1280 |
| 345.5590 |
| 343.7754 |
| 340.4665 |
| 342.5473 |
| 342.3935 |
| 334.5875 |
| 334.0837 |
| 341.1818 |
| 329.9888 |
| 342.8355 |
| 332.0207 |
| 331.2141 |
| 338.5058 |
| 330.1627 |
| 331.1252 |
| 329.7181 |
| 329.4374 |
| 330.6328 |
| 331.3933 |
| 331.3484 |
| 332.2974 |
| 333.7017 |
| 333.0272 |
| 332.9489 |
| 330.6660 |
| 330.5591 |
| 331.0996 |
| 330.1952 |
| 330.8068 |
| 329.2225 |
| 325.5651 |
| 332.6175 |
| 330.6767 |
| 332.8684 |
| 339.4355 |
| 344.8965 |
| 342.2253 |
| 330.9206 |
| 340.9039 |
| 341.2361 |
| 333.9416 |
| 346.0170 |
| 349.4920 |
| 345.5765 |
| 380.0377 |
| 380.7191 |
| 380.7674 |
| 377.2788 |
| 377.2442 |
| 376.3893 |
| 374.7534 |
| 373.3116 |
| 373.2226 |
| 373.5480 |
| 373.0217 |
| 370.5189 |
| 371.2382 |
| 371.4323 |
| 371.9123 |
| 373.2266 |
| 374.5483 |
| 374.5139 |
| 374.5331 |
| 373.9941 |
| 372.8837 |
| 368.4231 |
| 371.2083 |
| 372.3480 |
| 372.5056 |
| 371.7723 |
| 370.3152 |
| 370.9101 |
| 369.2138 |
| 369.6328 |
| 369.5808 |
| 368.0030 |
| 386.7623 |
| 375.4967 |
| 379.6768 |
| 383.3938 |
| 384.5673 |
| 383.2791 |
| 383.0152 |
| 380.0899 |
| 381.1282 |
| 379.3664 |
| 383.4718 |
| 377.9098 |
| 378.4632 |
| 376.3062 |
| 251.6493 |
| 377.9080 |
| 378.0585 |
| 376.5676 |
| 384.1828 |
| 385.8983 |
| 377.5287 |
| 377.1954 |
| 379.7488 |
| 384.1406 |
| 382.0380 |
| 385.9700 |
| 388.5147 |
| 386.1771 |
| 386.1841 |
| 385.1480 |
| 382.1941 |
| 391.6195 |
| 390.2275 |
| 388.4081 |
| 386.8166 |
| 385.4185 |
| 385.5997 |
| 388.0049 |
| 386.5696 |
| 385.5885 |
| 386.8475 |
| 386.1322 |
| 389.1994 |
| 389.4953 |
| 388.0118 |
| 383.8421 |
| 386.4397 |
| 383.6116 |
| 382.6769 |
| 379.3780 |
| 384.9510 |
| 381.0150 |
| 376.5860 |
| 375.0979 |
| 376.2679 |
| 375.2999 |
| 373.8459 |
| 378.1172 |
| 379.3568 |
| 369.1581 |
| 374.2339 |
| 386.5254 |
| 381.3608 |
| 371.9941 |
| 370.4367 |
| 375.2658 |
| 376.8379 |
| 373.5813 |
| 386.4715 |
| 385.3844 |
| 386.5245 |
| 384.6192 |
| 375.5284 |
| 373.3165 |
| 372.3150 |
| 373.9299 |
| 372.4680 |
| 364.8152 |
| 362.5026 |
| 363.9485 |
| 355.5905 |
| 356.7128 |
| 353.2776 |
| 350.5104 |
| 354.0292 |
| 349.3812 |
| 349.2202 |
| 357.3071 |
| 359.8580 |
| 360.4750 |
| 366.2557 |
| 368.2822 |
| 372.0568 |
| 375.6704 |
| 372.6977 |
| 365.3288 |
| 362.3947 |
| 362.9818 |
| 362.4306 |
| 362.4051 |
| 360.8647 |
| 362.9824 |
| 365.9406 |
| 363.0649 |
| 363.0245 |
| 358.4302 |
| 355.8080 |
| 351.8339 |
| 356.9478 |
| 357.6622 |
| 361.1827 |
| 359.7016 |
| 364.6616 |
| 369.0398 |
| 370.3954 |
| 368.7265 |
| 370.1931 |
| 366.7078 |
| 367.5173 |
| 359.3032 |
| 365.6062 |
| 360.9689 |
| 358.9577 |
| 359.7796 |
| 361.3550 |
| 355.5228 |
| 350.6106 |
| 348.1997 |
| 348.9412 |
| 344.1153 |
| 340.7969 |
| 339.5517 |
| 336.0764 |
| 336.6553 |
| 334.9449 |
| 336.8377 |
| 338.5672 |
| 338.9156 |
| 334.0878 |
| 331.2751 |
| 332.6255 |
| 339.6749 |
| 349.1158 |
| 350.7247 |
| 358.9302 |
| 365.3068 |
| 349.4780 |
| 358.8882 |
| 349.7442 |
| 368.6965 |
| 373.0763 |
| 372.7756 |
| 374.0316 |
| 377.7381 |
| 384.3347 |
| 389.4558 |
| 397.0751 |
| 382.2024 |
| 389.7762 |
| 382.9872 |
| 373.1071 |
| 385.4411 |
| 396.8990 |
| 400.7936 |
| 407.6341 |
| 412.1556 |
| 419.5172 |
| 423.5976 |
| 423.8913 |
| 425.3167 |
| 420.1114 |
| 422.9011 |
| 431.3518 |
| 421.1854 |
| 417.6920 |
| 412.7396 |
| 396.8951 |
| 407.6134 |
| 409.5373 |
| 406.4138 |
| 402.6511 |
| 396.3497 |
| 389.9813 |
| 389.9914 |
| 387.4859 |
| 383.4336 |
| 388.1732 |
| 388.5811 |
| 387.3118 |
| 380.5688 |
| 378.5475 |
| 386.8597 |
| 384.2564 |
| 402.2848 |
| 409.1697 |
| 416.7882 |
| 416.5405 |
| 416.9282 |
| 417.0211 |
| 410.5982 |
| 407.7623 |
| 400.5262 |
| 398.6167 |
| 402.1218 |
| 403.6877 |
| 404.2264 |
| 404.4650 |
| 405.8286 |
| 407.9379 |
| 405.3561 |
| 406.1358 |
| 407.4850 |
| 407.7852 |
| 402.3346 |
| 402.7292 |
| 406.4508 |
| 410.2694 |
| 420.9034 |
| 437.3947 |
| 442.0480 |
| 460.7081 |
| 467.1241 |
| 467.0493 |
| 468.5784 |
| 479.6431 |
| 487.5371 |
| 493.3562 |
| 493.8055 |
| 495.4473 |
| 491.8279 |
| 459.7760 |
| 460.3350 |
| 476.6004 |
| 500.5657 |
| 498.0125 |
| 487.4706 |
| 483.5913 |
| 515.4430 |
| 522.8758 |
| 522.2862 |
| 527.5888 |
| 529.0590 |
| 539.1524 |
| 529.6453 |
| 524.4478 |
| 516.8478 |
| 520.3749 |
| 478.7633 |
| 506.4172 |
| 512.9686 |
| 506.0458 |
| 511.9972 |
| 505.1904 |
| 492.9551 |
| 491.0383 |
| 485.4849 |
| 496.1789 |
| 507.9427 |
| 506.2341 |
| 511.1006 |
| 533.2905 |
| 523.9145 |
| 541.7839 |
| 539.8221 |
| 526.4619 |
| 521.8406 |
| 523.9016 |
| 520.2800 |
| 521.6919 |
| 499.8953 |
| 500.9288 |
| 503.6087 |
| 498.6056 |
| 495.7409 |
| 500.8939 |
| 496.3148 |
| 515.3490 |
| 523.2070 |
| 534.1106 |
| 535.5665 |
| 537.3298 |
| 534.5431 |
| 543.4625 |
| 543.0055 |
| 539.5697 |
| 543.2913 |
| 531.8499 |
| 522.0889 |
| 518.2069 |
| 519.7958 |
| 515.4042 |
| 509.6836 |
| 506.4832 |
| 503.2688 |
| 507.6125 |
| 501.3662 |
| 496.1226 |
| 494.6340 |
| 491.4036 |
| 477.0069 |
| 493.1825 |
| 493.9788 |
| 490.8790 |
| 486.1591 |
| 489.5710 |
| 483.9726 |
| 482.7033 |
| 486.7941 |
| 484.1371 |
| 488.9158 |
| 488.4923 |
| 485.5092 |
| 485.1354 |
| 488.5130 |
| 490.0392 |
| 486.6304 |
| 485.5944 |
| 486.0848 |
| 483.1361 |
| 482.7169 |
| 480.1563 |
| 475.0230 |
| 476.9897 |
| 472.6558 |
| 473.1563 |
| 473.2058 |
| 472.4840 |
| 471.2425 |
| 469.8864 |
| 472.1396 |
| 467.8290 |
| 472.3708 |
| 474.5483 |
| 459.5232 |
| 463.0559 |
| 464.5330 |
| 473.8949 |
| 470.6970 |
| 468.6577 |
| 463.7980 |
| 462.8789 |
| 461.0021 |
| 460.5335 |
| 455.8244 |
| 458.6631 |
| 459.4189 |
| 460.3611 |
| 460.6148 |
| 463.0559 |
| 462.2794 |
| 462.9521 |
| 460.3094 |
| 455.1421 |
| 455.0156 |
| 460.2273 |
| 462.8219 |
| 464.4196 |
| 462.8035 |
| 460.4386 |
| 456.4501 |
| 456.3789 |
| 457.3965 |
| 460.1060 |
| 469.5636 |
| 471.5949 |
| 471.0826 |
| 466.6038 |
| 466.2373 |
| 466.6818 |
| 467.8182 |
| 461.6070 |
| 461.0128 |
| 457.8900 |
| 461.0970 |
| 472.8338 |
| 469.8608 |
| 472.5637 |
| 474.4120 |
| 476.6032 |
| 473.8811 |
| 475.0877 |
| 471.3703 |
| 472.2980 |
| 474.0910 |
| 470.2435 |
| 465.4199 |
| 463.8116 |
| 462.0518 |
| 460.5753 |
| 458.3194 |
| 463.4818 |
| 462.3522 |
| 479.1009 |
| 488.2642 |
| 489.1844 |
| 491.0510 |
| 490.3509 |
| 492.9011 |
| 491.6531 |
| 493.2072 |
| 499.9703 |
| 460.2660 |
| 458.6408 |
| 455.2221 |
| 449.4593 |
| 448.4130 |
| 445.2151 |
| 444.7355 |
| 439.5881 |
| 437.4028 |
| 437.9921 |
| 434.6998 |
| 440.7301 |
| 443.4212 |
| 443.4214 |
| 443.4130 |
| 443.5755 |
| 445.4387 |
| 450.8111 |
| 452.3768 |
| 452.8240 |
| 449.9748 |
| 457.0542 |
| 457.7016 |
| 456.5186 |
| 459.9858 |
| 465.1935 |
| 471.2867 |
| 473.9175 |
| 467.8035 |
| 457.5792 |
| 453.6161 |
| 440.2237 |
| 436.6830 |
| 443.4891 |
| 441.0958 |
| 439.6293 |
| 441.6491 |
| 441.7111 |
| 438.7812 |
| 441.8899 |
| 444.2264 |
| 421.3866 |
| 431.5940 |
| 420.6316 |
| 423.1366 |
| 408.6012 |
| 411.7650 |
| 412.2355 |
| 417.8525 |
| 416.0518 |
| 418.8187 |
| 414.4865 |
| 421.6860 |
| 418.6261 |
| 415.4066 |
| 416.3542 |
| 418.0435 |
| 422.6764 |
| 419.6696 |
| 431.0616 |
| 436.7394 |
| 438.3375 |
| 431.7510 |
| 431.6962 |
| 437.3037 |
| 437.2554 |
| 441.5386 |
| 445.6660 |
| 451.7016 |
| 449.5909 |
| 449.1615 |
| 454.7311 |
| 455.3860 |
| 456.5482 |
| 462.2485 |
| 463.3057 |
| 467.4341 |
| 467.9019 |
| 470.1542 |
| 486.0049 |
| 487.2123 |
| 486.9768 |
| 478.6233 |
| 479.0151 |
| 470.5619 |
| 456.9022 |
| 452.3554 |
| 454.4302 |
| 448.5340 |
| 456.4940 |
| 454.1019 |
| 454.5090 |
| 456.3485 |
| 456.9925 |
| 457.4757 |
| 457.6064 |
| 458.7482 |
| 463.3117 |
| 470.1782 |
| 503.2529 |
| 497.8758 |
| 488.4290 |
| 494.1916 |
| 498.6303 |
| 496.4142 |
| 509.0137 |
| 513.4784 |
| 507.7953 |
| 504.4175 |
| 498.7342 |
| 495.1145 |
| 446.4573 |
| 447.3063 |
| 436.3041 |
| 469.2945 |
| 469.2942 |
| 459.3801 |
| 463.1878 |
| 483.1314 |
| 479.4480 |
| 499.7941 |
| 486.9435 |
| 492.4192 |
| 499.7640 |
| 499.7649 |
| 494.6429 |
| 494.6293 |
| 487.7052 |
| 482.9721 |
| 477.1361 |
| 458.7467 |
| 453.4754 |
| 450.6593 |
| 443.2124 |
| 446.3889 |
| 441.8607 |
| 443.3932 |
| 444.3225 |
| 447.4381 |
| 450.6169 |
| 450.6095 |
| 459.8801 |
| 461.4557 |
| 459.5457 |
| 463.0092 |
| 461.2105 |
| 454.6567 |
| 440.7692 |
| 446.6476 |
| 442.9502 |
| 444.9010 |
| 443.2012 |
| 444.8820 |
| 435.0913 |
| 437.1981 |
| 437.8551 |
| 437.1644 |
| 447.3830 |
| 448.2810 |
| 441.2970 |
| 442.0595 |
| 441.2926 |
| 438.0359 |
| 446.1218 |
| 450.0630 |
| 503.9596 |
| 512.0277 |
| 534.2259 |
| 526.4696 |
| 529.5204 |
| 527.4636 |
| 515.4325 |
| 511.0568 |
| 508.1089 |
| 512.8321 |
| 518.2800 |
| 525.5450 |
| 527.5270 |
| 538.3854 |
| 532.5932 |
| 537.1431 |
| 538.6095 |
| 554.9388 |
| 541.4715 |
| 558.0806 |
| 538.0789 |
| 545.8770 |
| 533.1490 |
| 545.8048 |
| 546.8659 |
| 547.4873 |
| 542.2509 |
| 538.2369 |
| 541.3203 |
| 536.8757 |
| 511.0141 |
| 509.0926 |
| 493.7457 |
| 481.8191 |
| 486.5715 |
| 481.3091 |
| 472.6781 |
| 472.5696 |
| 476.3818 |
| 471.8170 |
| 463.8143 |
| 456.2548 |
| 458.4560 |
| 457.3668 |
| 460.7643 |
| 464.8824 |
| 456.8640 |
| 465.6707 |
| 469.5389 |
| 463.6564 |
| 470.8706 |
| 461.8031 |
| 465.2683 |
| 480.2834 |
| 476.6136 |
| 477.6164 |
| 480.1513 |
| 479.6282 |
| 526.8841 |
| 530.4138 |
| 527.9741 |
| 527.9735 |
| 527.9749 |
| 527.9746 |
| 525.8208 |
| 525.7355 |
| 525.7385 |
| 514.6160 |
| 508.6572 |
| 519.4059 |
| 511.5721 |
| 511.5201 |
| 517.7211 |
| 518.7991 |
| 520.1851 |
| 511.5073 |
| 513.6408 |
| 509.8505 |
| 515.0367 |
| 515.6817 |
| 523.2887 |
| 525.9031 |