Historique des taux quotidiens MGA /TJS depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 ariary malgache = 0.0039738 somoni tadjik
le minimum le
1 ariary malgache = 0.0017919 somoni tadjik
Historique des prix TJS / MGA
Date | MGA/TJS |
| 0.0024593 |
| 0.0024790 |
| 0.0024944 |
| 0.0025039 |
| 0.0025002 |
| 0.0024919 |
| 0.0024436 |
| 0.0024347 |
| 0.0024339 |
| 0.0024107 |
| 0.0024148 |
| 0.0024003 |
| 0.0024112 |
| 0.0024090 |
| 0.0023941 |
| 0.0023948 |
| 0.0023829 |
| 0.0023752 |
| 0.0023734 |
| 0.0023867 |
| 0.0023851 |
| 0.0023955 |
| 0.0024125 |
| 0.0024152 |
| 0.0024194 |
| 0.0024287 |
| 0.0024138 |
| 0.0024267 |
| 0.0024342 |
| 0.0024220 |
| 0.0024224 |
| 0.0024284 |
| 0.0024359 |
| 0.0024413 |
| 0.0024352 |
| 0.0024267 |
| 0.0024473 |
| 0.0024419 |
| 0.0024625 |
| 0.0024390 |
| 0.0024713 |
| 0.0024433 |
| 0.0024042 |
| 0.0024087 |
| 0.0024116 |
| 0.0024243 |
| 0.0024420 |
| 0.0024745 |
| 0.0024818 |
| 0.0024809 |
| 0.0024845 |
| 0.0024948 |
| 0.0024789 |
| 0.0024709 |
| 0.0024872 |
| 0.0025180 |
| 0.0023265 |
| 0.0023318 |
| 0.0025042 |
| 0.0024112 |
| 0.0024010 |
| 0.0024053 |
| 0.0023920 |
| 0.0022804 |
| 0.0022501 |
| 0.0022684 |
| 0.0022925 |
| 0.0023030 |
| 0.0022795 |
| 0.0023040 |
| 0.0023133 |
| 0.0023170 |
| 0.0023382 |
| 0.0023665 |
| 0.0023553 |
| 0.0023558 |
| 0.0023857 |
| 0.0024026 |
| 0.0023462 |
| 0.0023576 |
| 0.0024080 |
| 0.0024164 |
| 0.0024241 |
| 0.0024312 |
| 0.0024808 |
| 0.0024885 |
| 0.0024343 |
| 0.0024392 |
| 0.0024018 |
| 0.0024246 |
| 0.0025710 |
| 0.0024186 |
| 0.0025986 |
| 0.0026880 |
| 0.0027056 |
| 0.0027673 |
| 0.0030723 |
| 0.0031093 |
| 0.0031316 |
| 0.0031067 |
| 0.0031026 |
| 0.0030925 |
| 0.0032256 |
| 0.0032365 |
| 0.0028244 |
| 0.0028344 |
| 0.0028329 |
| 0.0028286 |
| 0.0028389 |
| 0.0028289 |
| 0.0028294 |
| 0.0028340 |
| 0.0028458 |
| 0.0028474 |
| 0.0028395 |
| 0.0028442 |
| 0.0028436 |
| 0.0028363 |
| 0.0028356 |
| 0.0028280 |
| 0.0028305 |
| 0.0028374 |
| 0.0028277 |
| 0.0028467 |
| 0.0028537 |
| 0.0028555 |
| 0.0028692 |
| 0.0028702 |
| 0.0028746 |
| 0.0029059 |
| 0.0028939 |
| 0.0029089 |
| 0.0029371 |
| 0.0029193 |
| 0.0029206 |
| 0.0029888 |
| 0.0029933 |
| 0.0029310 |
| 0.0030304 |
| 0.0029169 |
| 0.0030119 |
| 0.0030192 |
| 0.0029542 |
| 0.0030288 |
| 0.0030200 |
| 0.0030329 |
| 0.0030355 |
| 0.0030245 |
| 0.0030176 |
| 0.0030180 |
| 0.0030094 |
| 0.0029967 |
| 0.0030028 |
| 0.0030035 |
| 0.0030242 |
| 0.0030252 |
| 0.0030202 |
| 0.0030285 |
| 0.0030229 |
| 0.0030375 |
| 0.0030716 |
| 0.0030065 |
| 0.0030241 |
| 0.0030042 |
| 0.0029461 |
| 0.0028994 |
| 0.0029221 |
| 0.0030219 |
| 0.0029334 |
| 0.0029305 |
| 0.0029945 |
| 0.0028900 |
| 0.0028613 |
| 0.0028937 |
| 0.0026313 |
| 0.0026266 |
| 0.0026263 |
| 0.0026506 |
| 0.0026508 |
| 0.0026568 |
| 0.0026684 |
| 0.0026787 |
| 0.0026794 |
| 0.0026770 |
| 0.0026808 |
| 0.0026989 |
| 0.0026937 |
| 0.0026923 |
| 0.0026888 |
| 0.0026793 |
| 0.0026699 |
| 0.0026701 |
| 0.0026700 |
| 0.0026738 |
| 0.0026818 |
| 0.0027143 |
| 0.0026939 |
| 0.0026857 |
| 0.0026845 |
| 0.0026898 |
| 0.0027004 |
| 0.0026961 |
| 0.0027085 |
| 0.0027054 |
| 0.0027058 |
| 0.0027174 |
| 0.0025856 |
| 0.0026631 |
| 0.0026338 |
| 0.0026083 |
| 0.0026003 |
| 0.0026091 |
| 0.0026109 |
| 0.0026310 |
| 0.0026238 |
| 0.0026360 |
| 0.0026078 |
| 0.0026461 |
| 0.0026423 |
| 0.0026574 |
| 0.0039738 |
| 0.0026461 |
| 0.0026451 |
| 0.0026556 |
| 0.0026029 |
| 0.0025914 |
| 0.0026488 |
| 0.0026511 |
| 0.0026333 |
| 0.0026032 |
| 0.0026175 |
| 0.0025909 |
| 0.0025739 |
| 0.0025895 |
| 0.0025894 |
| 0.0025964 |
| 0.0026165 |
| 0.0025535 |
| 0.0025626 |
| 0.0025746 |
| 0.0025852 |
| 0.0025946 |
| 0.0025934 |
| 0.0025773 |
| 0.0025869 |
| 0.0025934 |
| 0.0025850 |
| 0.0025898 |
| 0.0025694 |
| 0.0025674 |
| 0.0025772 |
| 0.0026052 |
| 0.0025877 |
| 0.0026068 |
| 0.0026132 |
| 0.0026359 |
| 0.0025977 |
| 0.0026246 |
| 0.0026554 |
| 0.0026660 |
| 0.0026577 |
| 0.0026645 |
| 0.0026749 |
| 0.0026447 |
| 0.0026360 |
| 0.0027089 |
| 0.0026721 |
| 0.0025872 |
| 0.0026222 |
| 0.0026882 |
| 0.0026995 |
| 0.0026648 |
| 0.0026537 |
| 0.0026768 |
| 0.0025875 |
| 0.0025948 |
| 0.0025872 |
| 0.0026000 |
| 0.0026629 |
| 0.0026787 |
| 0.0026859 |
| 0.0026743 |
| 0.0026848 |
| 0.0027411 |
| 0.0027586 |
| 0.0027476 |
| 0.0028122 |
| 0.0028034 |
| 0.0028306 |
| 0.0028530 |
| 0.0028246 |
| 0.0028622 |
| 0.0028635 |
| 0.0027987 |
| 0.0027789 |
| 0.0027741 |
| 0.0027303 |
| 0.0027153 |
| 0.0026878 |
| 0.0026619 |
| 0.0026831 |
| 0.0027373 |
| 0.0027594 |
| 0.0027550 |
| 0.0027591 |
| 0.0027593 |
| 0.0027711 |
| 0.0027550 |
| 0.0027327 |
| 0.0027543 |
| 0.0027546 |
| 0.0027899 |
| 0.0028105 |
| 0.0028423 |
| 0.0028015 |
| 0.0027959 |
| 0.0027687 |
| 0.0027801 |
| 0.0027423 |
| 0.0027097 |
| 0.0026998 |
| 0.0027120 |
| 0.0027013 |
| 0.0027270 |
| 0.0027210 |
| 0.0027832 |
| 0.0027352 |
| 0.0027703 |
| 0.0027858 |
| 0.0027795 |
| 0.0027674 |
| 0.0028128 |
| 0.0028522 |
| 0.0028719 |
| 0.0028658 |
| 0.0029060 |
| 0.0029343 |
| 0.0029451 |
| 0.0029755 |
| 0.0029704 |
| 0.0029856 |
| 0.0029688 |
| 0.0029536 |
| 0.0029506 |
| 0.0029932 |
| 0.0030186 |
| 0.0030064 |
| 0.0029440 |
| 0.0028644 |
| 0.0028512 |
| 0.0027861 |
| 0.0027374 |
| 0.0028614 |
| 0.0027864 |
| 0.0028592 |
| 0.0027123 |
| 0.0026804 |
| 0.0026826 |
| 0.0026736 |
| 0.0026473 |
| 0.0026019 |
| 0.0025677 |
| 0.0025184 |
| 0.0026164 |
| 0.0025656 |
| 0.0026111 |
| 0.0026802 |
| 0.0025944 |
| 0.0025195 |
| 0.0024951 |
| 0.0024532 |
| 0.0024263 |
| 0.0023837 |
| 0.0023607 |
| 0.0023591 |
| 0.0023512 |
| 0.0023803 |
| 0.0023646 |
| 0.0023183 |
| 0.0023743 |
| 0.0023941 |
| 0.0024228 |
| 0.0025196 |
| 0.0024533 |
| 0.0024418 |
| 0.0024605 |
| 0.0024835 |
| 0.0025230 |
| 0.0025642 |
| 0.0025642 |
| 0.0025807 |
| 0.0026080 |
| 0.0025762 |
| 0.0025735 |
| 0.0025819 |
| 0.0026276 |
| 0.0026417 |
| 0.0025849 |
| 0.0026024 |
| 0.0024858 |
| 0.0024440 |
| 0.0023993 |
| 0.0024007 |
| 0.0023985 |
| 0.0023980 |
| 0.0024355 |
| 0.0024524 |
| 0.0024967 |
| 0.0025087 |
| 0.0024868 |
| 0.0024772 |
| 0.0024739 |
| 0.0024724 |
| 0.0024641 |
| 0.0024514 |
| 0.0024670 |
| 0.0024622 |
| 0.0024541 |
| 0.0024523 |
| 0.0024855 |
| 0.0024831 |
| 0.0024603 |
| 0.0024374 |
| 0.0023758 |
| 0.0022863 |
| 0.0022622 |
| 0.0021706 |
| 0.0021408 |
| 0.0021411 |
| 0.0021341 |
| 0.0020849 |
| 0.0020511 |
| 0.0020269 |
| 0.0020251 |
| 0.0020184 |
| 0.0020332 |
| 0.0021750 |
| 0.0021723 |
| 0.0020982 |
| 0.0019977 |
| 0.0020080 |
| 0.0020514 |
| 0.0020679 |
| 0.0019401 |
| 0.0019125 |
| 0.0019147 |
| 0.0018954 |
| 0.0018901 |
| 0.0018548 |
| 0.0018881 |
| 0.0019068 |
| 0.0019348 |
| 0.0019217 |
| 0.0020887 |
| 0.0019747 |
| 0.0019494 |
| 0.0019761 |
| 0.0019531 |
| 0.0019795 |
| 0.0020286 |
| 0.0020365 |
| 0.0020598 |
| 0.0020154 |
| 0.0019687 |
| 0.0019754 |
| 0.0019566 |
| 0.0018752 |
| 0.0019087 |
| 0.0018458 |
| 0.0018525 |
| 0.0018995 |
| 0.0019163 |
| 0.0019088 |
| 0.0019220 |
| 0.0019168 |
| 0.0020004 |
| 0.0019963 |
| 0.0019857 |
| 0.0020056 |
| 0.0020172 |
| 0.0019964 |
| 0.0020149 |
| 0.0019404 |
| 0.0019113 |
| 0.0018723 |
| 0.0018672 |
| 0.0018611 |
| 0.0018708 |
| 0.0018401 |
| 0.0018416 |
| 0.0018533 |
| 0.0018406 |
| 0.0018802 |
| 0.0019154 |
| 0.0019297 |
| 0.0019238 |
| 0.0019402 |
| 0.0019620 |
| 0.0019744 |
| 0.0019870 |
| 0.0019700 |
| 0.0019946 |
| 0.0020156 |
| 0.0020217 |
| 0.0020350 |
| 0.0020964 |
| 0.0020276 |
| 0.0020244 |
| 0.0020372 |
| 0.0020569 |
| 0.0020426 |
| 0.0020662 |
| 0.0020717 |
| 0.0020543 |
| 0.0020655 |
| 0.0020453 |
| 0.0020471 |
| 0.0020597 |
| 0.0020613 |
| 0.0020470 |
| 0.0020407 |
| 0.0020549 |
| 0.0020593 |
| 0.0020573 |
| 0.0020698 |
| 0.0020716 |
| 0.0020827 |
| 0.0021052 |
| 0.0020965 |
| 0.0021157 |
| 0.0021135 |
| 0.0021132 |
| 0.0021165 |
| 0.0021220 |
| 0.0021282 |
| 0.0021180 |
| 0.0021375 |
| 0.0021170 |
| 0.0021073 |
| 0.0021762 |
| 0.0021596 |
| 0.0021527 |
| 0.0021102 |
| 0.0021245 |
| 0.0021338 |
| 0.0021561 |
| 0.0021604 |
| 0.0021692 |
| 0.0021714 |
| 0.0021938 |
| 0.0021802 |
| 0.0021767 |
| 0.0021722 |
| 0.0021710 |
| 0.0021596 |
| 0.0021632 |
| 0.0021601 |
| 0.0021725 |
| 0.0021971 |
| 0.0021977 |
| 0.0021728 |
| 0.0021607 |
| 0.0021532 |
| 0.0021607 |
| 0.0021718 |
| 0.0021908 |
| 0.0021912 |
| 0.0021863 |
| 0.0021734 |
| 0.0021296 |
| 0.0021205 |
| 0.0021228 |
| 0.0021431 |
| 0.0021448 |
| 0.0021428 |
| 0.0021376 |
| 0.0021663 |
| 0.0021691 |
| 0.0021839 |
| 0.0021687 |
| 0.0021149 |
| 0.0021283 |
| 0.0021161 |
| 0.0021079 |
| 0.0020982 |
| 0.0021102 |
| 0.0021049 |
| 0.0021215 |
| 0.0021173 |
| 0.0021093 |
| 0.0021266 |
| 0.0021486 |
| 0.0021560 |
| 0.0021643 |
| 0.0021712 |
| 0.0021819 |
| 0.0021576 |
| 0.0021629 |
| 0.0020872 |
| 0.0020481 |
| 0.0020442 |
| 0.0020364 |
| 0.0020394 |
| 0.0020288 |
| 0.0020340 |
| 0.0020275 |
| 0.0020001 |
| 0.0021727 |
| 0.0021804 |
| 0.0021967 |
| 0.0022249 |
| 0.0022301 |
| 0.0022461 |
| 0.0022485 |
| 0.0022749 |
| 0.0022862 |
| 0.0022831 |
| 0.0023004 |
| 0.0022690 |
| 0.0022552 |
| 0.0022552 |
| 0.0022552 |
| 0.0022544 |
| 0.0022450 |
| 0.0022182 |
| 0.0022105 |
| 0.0022084 |
| 0.0022223 |
| 0.0021879 |
| 0.0021848 |
| 0.0021905 |
| 0.0021740 |
| 0.0021496 |
| 0.0021219 |
| 0.0021101 |
| 0.0021376 |
| 0.0021854 |
| 0.0022045 |
| 0.0022716 |
| 0.0022900 |
| 0.0022548 |
| 0.0022671 |
| 0.0022746 |
| 0.0022642 |
| 0.0022639 |
| 0.0022790 |
| 0.0022630 |
| 0.0022511 |
| 0.0023731 |
| 0.0023170 |
| 0.0023774 |
| 0.0023633 |
| 0.0024474 |
| 0.0024286 |
| 0.0024258 |
| 0.0023932 |
| 0.0024035 |
| 0.0023877 |
| 0.0024126 |
| 0.0023714 |
| 0.0023888 |
| 0.0024073 |
| 0.0024018 |
| 0.0023921 |
| 0.0023659 |
| 0.0023828 |
| 0.0023199 |
| 0.0022897 |
| 0.0022813 |
| 0.0023161 |
| 0.0023164 |
| 0.0022867 |
| 0.0022870 |
| 0.0022648 |
| 0.0022438 |
| 0.0022139 |
| 0.0022242 |
| 0.0022264 |
| 0.0021991 |
| 0.0021959 |
| 0.0021903 |
| 0.0021633 |
| 0.0021584 |
| 0.0021393 |
| 0.0021372 |
| 0.0021270 |
| 0.0020576 |
| 0.0020525 |
| 0.0020535 |
| 0.0020893 |
| 0.0020876 |
| 0.0021251 |
| 0.0021887 |
| 0.0022107 |
| 0.0022006 |
| 0.0022295 |
| 0.0021906 |
| 0.0022021 |
| 0.0022002 |
| 0.0021913 |
| 0.0021882 |
| 0.0021859 |
| 0.0021853 |
| 0.0021798 |
| 0.0021584 |
| 0.0021269 |
| 0.0019871 |
| 0.0020085 |
| 0.0020474 |
| 0.0020235 |
| 0.0020055 |
| 0.0020144 |
| 0.0019646 |
| 0.0019475 |
| 0.0019693 |
| 0.0019825 |
| 0.0020051 |
| 0.0020197 |
| 0.0022399 |
| 0.0022356 |
| 0.0022920 |
| 0.0021309 |
| 0.0021309 |
| 0.0021768 |
| 0.0021590 |
| 0.0020698 |
| 0.0020857 |
| 0.0020008 |
| 0.0020536 |
| 0.0020308 |
| 0.0020009 |
| 0.0020009 |
| 0.0020217 |
| 0.0020217 |
| 0.0020504 |
| 0.0020705 |
| 0.0020958 |
| 0.0021799 |
| 0.0022052 |
| 0.0022190 |
| 0.0022563 |
| 0.0022402 |
| 0.0022632 |
| 0.0022553 |
| 0.0022506 |
| 0.0022349 |
| 0.0022192 |
| 0.0022192 |
| 0.0021745 |
| 0.0021671 |
| 0.0021761 |
| 0.0021598 |
| 0.0021682 |
| 0.0021995 |
| 0.0022688 |
| 0.0022389 |
| 0.0022576 |
| 0.0022477 |
| 0.0022563 |
| 0.0022478 |
| 0.0022984 |
| 0.0022873 |
| 0.0022839 |
| 0.0022875 |
| 0.0022352 |
| 0.0022307 |
| 0.0022660 |
| 0.0022621 |
| 0.0022661 |
| 0.0022829 |
| 0.0022415 |
| 0.0022219 |
| 0.0019843 |
| 0.0019530 |
| 0.0018719 |
| 0.0018994 |
| 0.0018885 |
| 0.0018959 |
| 0.0019401 |
| 0.0019567 |
| 0.0019681 |
| 0.0019500 |
| 0.0019295 |
| 0.0019028 |
| 0.0018956 |
| 0.0018574 |
| 0.0018776 |
| 0.0018617 |
| 0.0018566 |
| 0.0018020 |
| 0.0018468 |
| 0.0017919 |
| 0.0018585 |
| 0.0018319 |
| 0.0018756 |
| 0.0018322 |
| 0.0018286 |
| 0.0018265 |
| 0.0018442 |
| 0.0018579 |
| 0.0018473 |
| 0.0018626 |
| 0.0019569 |
| 0.0019643 |
| 0.0020253 |
| 0.0020755 |
| 0.0020552 |
| 0.0020777 |
| 0.0021156 |
| 0.0021161 |
| 0.0020992 |
| 0.0021195 |
| 0.0021560 |
| 0.0021918 |
| 0.0021812 |
| 0.0021864 |
| 0.0021703 |
| 0.0021511 |
| 0.0021888 |
| 0.0021474 |
| 0.0021297 |
| 0.0021568 |
| 0.0021237 |
| 0.0021654 |
| 0.0021493 |
| 0.0020821 |
| 0.0020981 |
| 0.0020937 |
| 0.0020827 |
| 0.0020849 |
| 0.0018980 |
| 0.0018853 |
| 0.0018940 |
| 0.0018940 |
| 0.0018940 |
| 0.0018940 |
| 0.0019018 |
| 0.0019021 |
| 0.0019021 |
| 0.0019432 |
| 0.0019660 |
| 0.0019253 |
| 0.0019548 |
| 0.0019550 |
| 0.0019315 |
| 0.0019275 |
| 0.0019224 |
| 0.0019550 |
| 0.0019469 |
| 0.0019614 |
| 0.0019416 |
| 0.0019392 |
| 0.0019110 |
| 0.0019015 |