Historique des taux quotidiens TJS /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 0.0491353 Litecoin
le minimum le
1 somoni tadjik = 0.0002362 Litecoin
Historique des prix LTC / TJS
Date | TJS/LTC |
| 0.0010613 |
| 0.0011316 |
| 0.0011283 |
| 0.0011126 |
| 0.0010569 |
| 0.0011761 |
| 0.0008771 |
| 0.0009310 |
| 0.0010031 |
| 0.0010967 |
| 0.0008705 |
| 0.0010192 |
| 0.0012839 |
| 0.0012803 |
| 0.0012599 |
| 0.0013501 |
| 0.0013476 |
| 0.0013621 |
| 0.0013051 |
| 0.0013627 |
| 0.0012252 |
| 0.0012644 |
| 0.0013041 |
| 0.0012730 |
| 0.0012647 |
| 0.0013310 |
| 0.0013027 |
| 0.0012503 |
| 0.0012336 |
| 0.0013267 |
| 0.0013383 |
| 0.0014192 |
| 0.0014412 |
| 0.0013839 |
| 0.0014202 |
| 0.0013718 |
| 0.0015589 |
| 0.0014365 |
| 0.0013938 |
| 0.0013652 |
| 0.0011123 |
| 0.0011123 |
| 0.0009931 |
| 0.0010354 |
| 0.0009999 |
| 0.0009355 |
| 0.0008573 |
| 0.0010522 |
| 0.0011872 |
| 0.0011908 |
| 0.0010470 |
| 0.0010069 |
| 0.0010061 |
| 0.0010405 |
| 0.0011880 |
| 0.0010616 |
| 0.0010400 |
| 0.0009331 |
| 0.0011217 |
| 0.0011298 |
| 0.0010639 |
| 0.0009712 |
| 0.0010649 |
| 0.0009997 |
| 0.0010828 |
| 0.0010845 |
| 0.0011212 |
| 0.0011925 |
| 0.0013207 |
| 0.0013928 |
| 0.0015720 |
| 0.0013291 |
| 0.0012475 |
| 0.0013662 |
| 0.0016429 |
| 0.0017655 |
| 0.0014333 |
| 0.0018135 |
| 0.0018922 |
| 0.0018881 |
| 0.0018627 |
| 0.0018774 |
| 0.0019175 |
| 0.0018913 |
| 0.0016148 |
| 0.0016469 |
| 0.0017711 |
| 0.0017369 |
| 0.0016121 |
| 0.0015531 |
| 0.0016594 |
| 0.0017593 |
| 0.0017307 |
| 0.0018841 |
| 0.0019763 |
| 0.0016902 |
| 0.0017285 |
| 0.0020589 |
| 0.0014055 |
| 0.0011822 |
| 0.0011392 |
| 0.0011749 |
| 0.0009945 |
| 0.0007986 |
| 0.0007721 |
| 0.0006628 |
| 0.0007449 |
| 0.0009039 |
| 0.0008105 |
| 0.0008172 |
| 0.0007226 |
| 0.0006392 |
| 0.0007977 |
| 0.0008250 |
| 0.0005974 |
| 0.0007033 |
| 0.0005974 |
| 0.0005541 |
| 0.0005891 |
| 0.0006147 |
| 0.0005771 |
| 0.0004269 |
| 0.0004315 |
| 0.0003372 |
| 0.0003925 |
| 0.0004596 |
| 0.0004556 |
| 0.0004757 |
| 0.0005016 |
| 0.0005246 |
| 0.0005970 |
| 0.0005586 |
| 0.0004836 |
| 0.0003969 |
| 0.0005003 |
| 0.0004719 |
| 0.0004910 |
| 0.0005264 |
| 0.0006273 |
| 0.0006542 |
| 0.0007669 |
| 0.0006602 |
| 0.0006325 |
| 0.0006381 |
| 0.0006484 |
| 0.0005036 |
| 0.0005058 |
| 0.0004824 |
| 0.0004815 |
| 0.0003006 |
| 0.0002500 |
| 0.0003013 |
| 0.0003625 |
| 0.0003257 |
| 0.0003591 |
| 0.0003974 |
| 0.0004510 |
| 0.0004612 |
| 0.0004687 |
| 0.0005142 |
| 0.0004319 |
| 0.0003994 |
| 0.0005417 |
| 0.0006690 |
| 0.0006198 |
| 0.0005942 |
| 0.0007150 |
| 0.0005793 |
| 0.0006630 |
| 0.0008452 |
| 0.0010821 |
| 0.0010700 |
| 0.0010329 |
| 0.0010197 |
| 0.0012402 |
| 0.0014914 |
| 0.0017856 |
| 0.0017159 |
| 0.0020174 |
| 0.0018909 |
| 0.0021076 |
| 0.0020854 |
| 0.0022309 |
| 0.0019790 |
| 0.0020101 |
| 0.0015809 |
| 0.0015586 |
| 0.0014413 |
| 0.0016614 |
| 0.0016439 |
| 0.0017847 |
| 0.0022999 |
| 0.0021778 |
| 0.0022349 |
| 0.0023359 |
| 0.0021943 |
| 0.0021946 |
| 0.0020912 |
| 0.0020691 |
| 0.0022470 |
| 0.0021458 |
| 0.0023441 |
| 0.0020816 |
| 0.0022114 |
| 0.0023157 |
| 0.0024314 |
| 0.0022089 |
| 0.0025189 |
| 0.0027105 |
| 0.0030883 |
| 0.0021534 |
| 0.0016705 |
| 0.0014066 |
| 0.0014278 |
| 0.0014038 |
| 0.0014917 |
| 0.0017372 |
| 0.0017975 |
| 0.0020763 |
| 0.0022798 |
| 0.0024224 |
| 0.0024816 |
| 0.0024763 |
| 0.0022965 |
| 0.0022421 |
| 0.0022019 |
| 0.0018100 |
| 0.0016538 |
| 0.0016805 |
| 0.0017644 |
| 0.0018893 |
| 0.0018113 |
| 0.0017835 |
| 0.0018373 |
| 0.0014248 |
| 0.0014568 |
| 0.0014812 |
| 0.0015463 |
| 0.0014003 |
| 0.0013943 |
| 0.0012303 |
| 0.0010749 |
| 0.0011674 |
| 0.0011151 |
| 0.0011607 |
| 0.0008747 |
| 0.0008979 |
| 0.0007941 |
| 0.0007922 |
| 0.0008385 |
| 0.0009365 |
| 0.0009273 |
| 0.0011614 |
| 0.0011837 |
| 0.0014028 |
| 0.0015554 |
| 0.0013650 |
| 0.0013619 |
| 0.0011952 |
| 0.0017549 |
| 0.0017946 |
| 0.0017556 |
| 0.0019206 |
| 0.0022828 |
| 0.0022968 |
| 0.0021907 |
| 0.0024580 |
| 0.0030886 |
| 0.0034381 |
| 0.0034060 |
| 0.0032698 |
| 0.0027733 |
| 0.0034179 |
| 0.0031645 |
| 0.0034933 |
| 0.0043513 |
| 0.0034249 |
| 0.0034883 |
| 0.0028952 |
| 0.0021031 |
| 0.0019827 |
| 0.0021579 |
| 0.0020356 |
| 0.0019384 |
| 0.0017790 |
| 0.0017673 |
| 0.0018135 |
| 0.0020221 |
| 0.0019585 |
| 0.0016257 |
| 0.0018255 |
| 0.0018772 |
| 0.0018600 |
| 0.0014308 |
| 0.0012805 |
| 0.0012786 |
| 0.0012701 |
| 0.0013226 |
| 0.0012896 |
| 0.0013054 |
| 0.0011074 |
| 0.0010540 |
| 0.0009310 |
| 0.0009760 |
| 0.0008222 |
| 0.0007371 |
| 0.0006695 |
| 0.0007273 |
| 0.0007499 |
| 0.0008848 |
| 0.0009913 |
| 0.0009606 |
| 0.0007784 |
| 0.0007184 |
| 0.0006258 |
| 0.0005110 |
| 0.0005009 |
| 0.0007000 |
| 0.0009209 |
| 0.0006195 |
| 0.0006424 |
| 0.0004653 |
| 0.0004357 |
| 0.0004313 |
| 0.0004081 |
| 0.0003460 |
| 0.0005866 |
| 0.0011292 |
| 0.0012616 |
| 0.0015721 |
| 0.0018387 |
| 0.0020475 |
| 0.0017723 |
| 0.0022587 |
| 0.0021189 |
| 0.0024146 |
| 0.0020949 |
| 0.0017367 |
| 0.0017189 |
| 0.0017854 |
| 0.0023814 |
| 0.0024887 |
| 0.0024906 |
| 0.0026140 |
| 0.0025664 |
| 0.0026771 |
| 0.0023589 |
| 0.0023578 |
| 0.0027675 |
| 0.0021765 |
| 0.0038508 |
| 0.0036982 |
| 0.0045345 |
| 0.0043291 |
| 0.0044738 |
| 0.0040081 |
| 0.0075581 |
| 0.0079701 |
| 0.0109620 |
| 0.0132670 |
| 0.0149122 |
| 0.0305242 |
| 0.0303989 |
| 0.0296462 |
| 0.0319575 |
| 0.0329645 |
| 0.0335714 |
| 0.0339405 |
| 0.0310173 |
| 0.0316914 |
| 0.0328703 |
| 0.0327754 |
| 0.0296403 |
| 0.0274577 |
| 0.0289308 |
| 0.0345843 |
| 0.0348202 |
| 0.0357919 |
| 0.0324380 |
| 0.0322345 |
| 0.0325851 |
| 0.0329738 |
| 0.0316538 |
| 0.0328338 |
| 0.0325749 |
| 0.0333643 |
| 0.0331091 |
| 0.0329687 |
| 0.0331914 |
| 0.0330503 |
| 0.0320246 |
| 0.0337459 |
| 0.0347577 |
| 0.0354689 |
| 0.0335594 |
| 0.0327696 |
| 0.0315508 |
| 0.0305684 |
| 0.0310758 |
| 0.0282382 |
| 0.0239891 |
| 0.0235779 |
| 0.0262613 |
| 0.0275487 |
| 0.0322997 |
| 0.0311747 |
| 0.0323359 |
| 0.0342902 |
| 0.0349181 |
| 0.0389433 |
| 0.0392823 |
| 0.0391215 |
| 0.0382325 |
| 0.0397807 |
| 0.0386323 |
| 0.0394611 |
| 0.0369971 |
| 0.0366635 |
| 0.0397976 |
| 0.0415644 |
| 0.0421036 |
| 0.0411110 |
| 0.0449765 |
| 0.0389993 |
| 0.0411092 |
| 0.0419460 |
| 0.0413832 |
| 0.0404371 |
| 0.0427288 |
| 0.0406386 |
| 0.0480360 |
| 0.0491353 |