Historique des taux quotidiens LTC /TJS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 4 233.1228 somoni tadjik
le minimum le
1 Litecoin = 20.3520 somoni tadjik
Historique des prix TJS / LTC
Date | LTC/TJS |
| 942.2144 |
| 883.6748 |
| 886.3126 |
| 898.7805 |
| 946.1658 |
| 850.2810 |
| 1 140.1537 |
| 1 074.1313 |
| 996.8771 |
| 911.8347 |
| 1 148.7584 |
| 981.1764 |
| 778.8985 |
| 781.0432 |
| 793.6957 |
| 740.6817 |
| 742.0699 |
| 734.1385 |
| 766.2363 |
| 733.8140 |
| 816.2241 |
| 790.8924 |
| 766.8287 |
| 785.5576 |
| 790.7272 |
| 751.3329 |
| 767.6485 |
| 799.8375 |
| 810.6613 |
| 753.7745 |
| 747.2279 |
| 704.5997 |
| 693.8504 |
| 722.5906 |
| 704.1220 |
| 728.9848 |
| 641.4665 |
| 696.1385 |
| 717.4432 |
| 732.4827 |
| 899.0670 |
| 899.0289 |
| 1 006.9921 |
| 965.8481 |
| 1 000.1302 |
| 1 068.9380 |
| 1 166.4414 |
| 950.3455 |
| 842.2873 |
| 839.7946 |
| 955.1233 |
| 993.1445 |
| 993.9407 |
| 961.1037 |
| 841.7386 |
| 941.9324 |
| 961.5418 |
| 1 071.6736 |
| 891.5132 |
| 885.1400 |
| 939.9513 |
| 1 029.6551 |
| 939.0162 |
| 1 000.2898 |
| 923.5040 |
| 922.0679 |
| 891.8858 |
| 838.5895 |
| 757.1698 |
| 717.9908 |
| 636.1467 |
| 752.4098 |
| 801.5823 |
| 731.9647 |
| 608.6954 |
| 566.4059 |
| 697.6674 |
| 551.4137 |
| 528.4952 |
| 529.6281 |
| 536.8529 |
| 532.6375 |
| 521.5053 |
| 528.7341 |
| 619.2802 |
| 607.1999 |
| 564.6349 |
| 575.7375 |
| 620.3000 |
| 643.8574 |
| 602.6296 |
| 568.3961 |
| 577.8138 |
| 530.7499 |
| 505.9878 |
| 591.6346 |
| 578.5375 |
| 485.7039 |
| 711.4923 |
| 845.8877 |
| 877.7764 |
| 851.1510 |
| 1 005.5270 |
| 1 252.1963 |
| 1 295.2425 |
| 1 508.7291 |
| 1 342.3810 |
| 1 106.2868 |
| 1 233.8233 |
| 1 223.6701 |
| 1 383.7984 |
| 1 564.5684 |
| 1 253.5796 |
| 1 212.1201 |
| 1 674.0343 |
| 1 421.9115 |
| 1 673.9125 |
| 1 804.8457 |
| 1 697.4878 |
| 1 626.7554 |
| 1 732.8884 |
| 2 342.3167 |
| 2 317.5702 |
| 2 965.9507 |
| 2 548.0473 |
| 2 175.6643 |
| 2 194.9550 |
| 2 101.9583 |
| 1 993.6294 |
| 1 906.2363 |
| 1 674.9746 |
| 1 790.3233 |
| 2 067.9428 |
| 2 519.6367 |
| 1 998.6636 |
| 2 118.9383 |
| 2 036.8671 |
| 1 899.6354 |
| 1 594.0367 |
| 1 528.6908 |
| 1 303.9648 |
| 1 514.5855 |
| 1 580.9311 |
| 1 567.1975 |
| 1 542.3575 |
| 1 985.6037 |
| 1 977.1687 |
| 2 073.1521 |
| 2 076.8175 |
| 3 326.4574 |
| 4 000.5603 |
| 3 318.6693 |
| 2 758.4212 |
| 3 070.3173 |
| 2 784.7515 |
| 2 516.5897 |
| 2 217.3618 |
| 2 168.3167 |
| 2 133.7844 |
| 1 944.8308 |
| 2 315.5104 |
| 2 503.4660 |
| 1 845.9181 |
| 1 494.6830 |
| 1 613.4362 |
| 1 682.9378 |
| 1 398.5134 |
| 1 726.2821 |
| 1 508.3500 |
| 1 183.1340 |
| 924.1589 |
| 934.6106 |
| 968.1315 |
| 980.6925 |
| 806.2957 |
| 670.5260 |
| 560.0249 |
| 582.7873 |
| 495.6920 |
| 528.8359 |
| 474.4732 |
| 479.5316 |
| 448.2425 |
| 505.3023 |
| 497.4766 |
| 632.5689 |
| 641.5901 |
| 693.8009 |
| 601.9089 |
| 608.3008 |
| 560.3254 |
| 434.8009 |
| 459.1708 |
| 447.4401 |
| 428.0990 |
| 455.7190 |
| 455.6538 |
| 478.1875 |
| 483.3104 |
| 445.0331 |
| 466.0203 |
| 426.6060 |
| 480.3957 |
| 452.2032 |
| 431.8381 |
| 411.2889 |
| 452.7149 |
| 396.9929 |
| 368.9337 |
| 323.7979 |
| 464.3727 |
| 598.6328 |
| 710.9359 |
| 700.3826 |
| 712.3641 |
| 670.3631 |
| 575.6408 |
| 556.3129 |
| 481.6320 |
| 438.6399 |
| 412.8108 |
| 402.9648 |
| 403.8207 |
| 435.4430 |
| 446.0093 |
| 454.1564 |
| 552.4776 |
| 604.6835 |
| 595.0744 |
| 566.7780 |
| 529.2890 |
| 552.0763 |
| 560.6846 |
| 544.2642 |
| 701.8594 |
| 686.4472 |
| 675.1352 |
| 646.7094 |
| 714.1274 |
| 717.2251 |
| 812.7964 |
| 930.3232 |
| 856.6391 |
| 896.8002 |
| 861.5433 |
| 1 143.3143 |
| 1 113.6944 |
| 1 259.3095 |
| 1 262.3633 |
| 1 192.6728 |
| 1 067.7683 |
| 1 078.3925 |
| 861.0059 |
| 844.8224 |
| 712.8518 |
| 642.9220 |
| 732.5957 |
| 734.2932 |
| 836.6901 |
| 569.8444 |
| 557.2173 |
| 569.5913 |
| 520.6644 |
| 438.0571 |
| 435.3958 |
| 456.4844 |
| 406.8366 |
| 323.7756 |
| 290.8571 |
| 293.5971 |
| 305.8296 |
| 360.5815 |
| 292.5794 |
| 316.0096 |
| 286.2662 |
| 229.8164 |
| 291.9751 |
| 286.6707 |
| 345.4030 |
| 475.4872 |
| 504.3642 |
| 463.4070 |
| 491.2573 |
| 515.8810 |
| 562.1008 |
| 565.8285 |
| 551.4047 |
| 494.5416 |
| 510.5892 |
| 615.1241 |
| 547.7824 |
| 532.7101 |
| 537.6379 |
| 698.9334 |
| 780.9203 |
| 782.1110 |
| 787.3351 |
| 756.1146 |
| 775.4628 |
| 766.0454 |
| 902.9808 |
| 948.7581 |
| 1 074.0992 |
| 1 024.5710 |
| 1 216.2733 |
| 1 356.6617 |
| 1 493.5833 |
| 1 374.9594 |
| 1 333.4844 |
| 1 130.1877 |
| 1 008.8118 |
| 1 041.0691 |
| 1 284.7044 |
| 1 392.0487 |
| 1 597.8977 |
| 1 956.8583 |
| 1 996.4642 |
| 1 428.6166 |
| 1 085.9354 |
| 1 614.3158 |
| 1 556.6114 |
| 2 149.0692 |
| 2 295.2082 |
| 2 318.8317 |
| 2 450.6471 |
| 2 889.9674 |
| 1 704.8798 |
| 885.5814 |
| 792.6456 |
| 636.0813 |
| 543.8511 |
| 488.3934 |
| 564.2436 |
| 442.7383 |
| 471.9465 |
| 414.1522 |
| 477.3571 |
| 575.7981 |
| 581.7542 |
| 560.1091 |
| 419.9219 |
| 401.8227 |
| 401.5128 |
| 382.5559 |
| 389.6467 |
| 373.5364 |
| 423.9320 |
| 424.1318 |
| 361.3320 |
| 459.4637 |
| 259.6886 |
| 270.4015 |
| 220.5331 |
| 230.9954 |
| 223.5244 |
| 249.4933 |
| 132.3085 |
| 125.4695 |
| 91.2241 |
| 75.3747 |
| 67.0593 |
| 32.7609 |
| 32.8959 |
| 33.7311 |
| 31.2916 |
| 30.3356 |
| 29.7873 |
| 29.4633 |
| 32.2401 |
| 31.5543 |
| 30.4226 |
| 30.5107 |
| 33.7379 |
| 36.4197 |
| 34.5653 |
| 28.9149 |
| 28.7190 |
| 27.9393 |
| 30.8280 |
| 31.0226 |
| 30.6889 |
| 30.3271 |
| 31.5918 |
| 30.4564 |
| 30.6985 |
| 29.9721 |
| 30.2032 |
| 30.3318 |
| 30.1283 |
| 30.2569 |
| 31.2260 |
| 29.6333 |
| 28.7706 |
| 28.1937 |
| 29.7979 |
| 30.5161 |
| 31.6949 |
| 32.7135 |
| 32.1794 |
| 35.4130 |
| 41.6857 |
| 42.4126 |
| 38.0789 |
| 36.2994 |
| 30.9600 |
| 32.0773 |
| 30.9253 |
| 29.1628 |
| 28.6384 |
| 25.6784 |
| 25.4568 |
| 25.5614 |
| 26.1557 |
| 25.1378 |
| 25.8850 |
| 25.3414 |
| 27.0292 |
| 27.2751 |
| 25.1272 |
| 24.0590 |
| 23.7509 |
| 24.3244 |
| 22.2338 |
| 25.6415 |
| 24.3255 |
| 23.8402 |
| 24.1644 |
| 24.7298 |
| 23.4034 |
| 24.6071 |
| 20.8177 |
| 20.3520 |