Historique des taux quotidiens SBD /MWK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 dollar des îles Salomon = 206.1573 kwacha malawite
le minimum le
1 dollar des îles Salomon = 13.8580 kwacha malawite
Historique des prix MWK / SBD
Date | SBD/MWK |
| 204.7147 |
| 204.9479 |
| 204.9916 |
| 204.0329 |
| 204.9060 |
| 205.3267 |
| 199.1460 |
| 199.5606 |
| 198.6724 |
| 199.0031 |
| 199.5895 |
| 198.5870 |
| 200.0161 |
| 199.8770 |
| 200.9250 |
| 199.6022 |
| 199.0597 |
| 200.3504 |
| 199.7957 |
| 198.6018 |
| 199.1997 |
| 198.7137 |
| 198.2448 |
| 199.4594 |
| 132.7395 |
| 133.5870 |
| 135.3603 |
| 136.9057 |
| 137.1178 |
| 136.6093 |
| 128.8032 |
| 129.2832 |
| 132.1289 |
| 130.6550 |
| 127.5423 |
| 129.6893 |
| 129.4600 |
| 129.3999 |
| 124.7786 |
| 126.1494 |
| 125.6865 |
| 125.9070 |
| 125.7694 |
| 125.6679 |
| 122.2207 |
| 123.0323 |
| 122.4405 |
| 123.0426 |
| 123.1339 |
| 123.1061 |
| 122.9579 |
| 123.4376 |
| 123.5178 |
| 123.4933 |
| 124.0588 |
| 127.9325 |
| 123.0515 |
| 124.7607 |
| 124.1995 |
| 125.0172 |
| 124.7398 |
| 125.0050 |
| 124.1885 |
| 123.1008 |
| 123.6998 |
| 123.6490 |
| 123.8259 |
| 125.1093 |
| 125.2304 |
| 124.7758 |
| 124.9242 |
| 124.6532 |
| 124.7330 |
| 124.6193 |
| 125.1923 |
| 124.9669 |
| 125.3595 |
| 125.0040 |
| 125.8885 |
| 125.1920 |
| 125.3381 |
| 125.0916 |
| 124.9991 |
| 124.1793 |
| 124.7145 |
| 124.3857 |
| 123.9877 |
| 124.8148 |
| 125.9757 |
| 126.0921 |
| 126.3297 |
| 126.0026 |
| 125.1121 |
| 125.5537 |
| 125.9957 |
| 100.6426 |
| 100.1920 |
| 100.4520 |
| 100.5113 |
| 101.2107 |
| 101.2993 |
| 101.6593 |
| 101.5479 |
| 100.3858 |
| 99.7879 |
| 100.0515 |
| 99.4642 |
| 99.1955 |
| 99.1582 |
| 100.7687 |
| 101.0550 |
| 101.6008 |
| 101.0358 |
| 100.7744 |
| 100.2214 |
| 100.4611 |
| 101.1686 |
| 100.9786 |
| 101.2515 |
| 101.3783 |
| 101.3600 |
| 101.5067 |
| 101.6958 |
| 101.7917 |
| 101.2995 |
| 101.1455 |
| 101.1855 |
| 101.1878 |
| 101.0487 |
| 100.9811 |
| 100.7869 |
| 100.8471 |
| 100.8505 |
| 100.9652 |
| 100.9453 |
| 100.8676 |
| 100.0349 |
| 100.7528 |
| 100.3302 |
| 100.8732 |
| 100.5485 |
| 100.0052 |
| 100.1286 |
| 99.8984 |
| 100.0942 |
| 99.5066 |
| 99.7560 |
| 99.6712 |
| 99.6339 |
| 98.9417 |
| 98.2748 |
| 98.3842 |
| 98.2072 |
| 98.2414 |
| 98.5108 |
| 98.7705 |
| 97.8970 |
| 97.5699 |
| 97.3940 |
| 97.1103 |
| 97.0850 |
| 96.5249 |
| 96.7239 |
| 96.7030 |
| 96.5915 |
| 96.0708 |
| 96.3942 |
| 95.3704 |
| 95.2158 |
| 95.0172 |
| 94.6622 |
| 95.2638 |
| 93.5032 |
| 93.4404 |
| 93.2797 |
| 93.3273 |
| 93.4078 |
| 92.6098 |
| 91.9602 |
| 92.0164 |
| 92.1912 |
| 91.8899 |
| 90.7726 |
| 90.4840 |
| 90.7138 |
| 90.2859 |
| 89.8729 |
| 89.9074 |
| 89.4078 |
| 87.9482 |
| 88.0203 |
| 88.4204 |
| 88.5502 |
| 88.4760 |
| 88.7020 |
| 88.4174 |
| 88.6048 |
| 87.7239 |
| 88.1760 |
| 88.5214 |
| 89.1110 |
| 88.5313 |
| 88.8377 |
| 88.3547 |
| 88.3078 |
| 88.7105 |
| 88.7045 |
| 88.9774 |
| 89.0498 |
| 89.3020 |
| 88.7700 |
| 89.6061 |
| 88.7695 |
| 89.0693 |
| 88.4798 |
| 88.4193 |
| 89.3500 |
| 88.6345 |
| 88.7182 |
| 89.1159 |
| 88.5126 |
| 88.4708 |
| 88.5008 |
| 88.8007 |
| 88.6069 |
| 88.7554 |
| 88.7758 |
| 88.7273 |
| 88.0111 |
| 88.8194 |
| 89.2426 |
| 88.7399 |
| 86.8740 |
| 88.1591 |
| 88.0414 |
| 89.0350 |
| 88.9461 |
| 89.8183 |
| 88.6777 |
| 89.2047 |
| 91.4564 |
| 91.8904 |
| 92.8397 |
| 92.4069 |
| 92.4172 |
| 92.3647 |
| 92.5852 |
| 90.8480 |
| 92.2089 |
| 88.0332 |
| 87.5908 |
| 88.1603 |
| 89.5737 |
| 89.8174 |
| 89.8715 |
| 89.2493 |
| 88.8790 |
| 90.4211 |
| 88.9676 |
| 88.9081 |
| 89.4909 |
| 89.6433 |
| 89.3627 |
| 89.2555 |
| 90.3367 |
| 90.9683 |
| 90.0260 |
| 90.1767 |
| 90.7943 |
| 90.0028 |
| 94.2700 |
| 90.7964 |
| 90.7980 |
| 92.8774 |
| 92.8354 |
| 91.0435 |
| 90.8581 |
| 90.7095 |
| 90.9881 |
| 90.7204 |
| 91.5813 |
| 91.5783 |
| 91.6141 |
| 92.1945 |
| 92.1930 |
| 92.1768 |
| 92.1725 |
| 92.1777 |
| 92.1761 |
| 92.1787 |
| 92.1894 |
| 92.0588 |
| 91.7750 |
| 92.1017 |
| 92.3448 |
| 91.2797 |
| 91.4533 |
| 96.7192 |
| 91.2159 |
| 98.5495 |
| 93.0149 |
| 91.2576 |
| 91.7648 |
| 92.0834 |
| 92.5380 |
| 94.9654 |
| 93.6313 |
| 93.3298 |
| 93.1653 |
| 93.2600 |
| 93.3835 |
| 93.7185 |
| 93.5955 |
| 92.9882 |
| 93.0941 |
| 93.3531 |
| 93.6826 |
| 93.6238 |
| 93.4943 |
| 93.8974 |
| 93.5028 |
| 93.0117 |
| 93.3479 |
| 93.2481 |
| 93.5050 |
| 93.1497 |
| 92.8509 |
| 92.2619 |
| 92.5849 |
| 93.0660 |
| 92.8641 |
| 92.8592 |
| 93.0570 |
| 93.0029 |
| 92.8418 |
| 92.6400 |
| 93.5650 |
| 92.6124 |
| 93.4775 |
| 93.7291 |
| 93.3019 |
| 93.4814 |
| 93.5856 |
| 94.7153 |
| 93.4715 |
| 93.4813 |
| 91.9539 |
| 92.2051 |
| 92.2585 |
| 91.7511 |
| 93.1101 |
| 92.0461 |
| 92.0922 |
| 92.2448 |
| 91.8675 |
| 92.6490 |
| 92.9209 |
| 92.9746 |
| 92.5253 |
| 92.8853 |
| 93.4902 |
| 93.3970 |
| 93.4573 |
| 93.5954 |
| 93.5814 |
| 93.4751 |
| 93.6429 |
| 93.6352 |
| 93.0665 |
| 93.2072 |
| 92.8721 |
| 92.4985 |
| 92.2884 |
| 92.4084 |
| 91.1548 |
| 91.7241 |
| 93.4919 |
| 91.2120 |
| 91.9526 |
| 90.6251 |
| 90.9533 |
| 92.1407 |
| 91.9740 |
| 91.5191 |
| 92.0984 |
| 92.2086 |
| 91.6173 |
| 92.4224 |
| 92.1250 |
| 91.7881 |
| 92.3537 |
| 91.6900 |
| 91.9246 |
| 92.0357 |
| 92.5260 |
| 91.9249 |
| 91.9903 |
| 90.9626 |
| 90.6227 |
| 91.5380 |
| 91.1652 |
| 91.3530 |
| 90.8030 |
| 90.8174 |
| 88.5267 |
| 90.7781 |
| 90.4136 |
| 89.4588 |
| 87.8176 |
| 87.6919 |
| 84.8777 |
| 86.3865 |
| 86.2463 |
| 86.3269 |
| 86.3167 |
| 86.1831 |
| 88.0320 |
| 89.8661 |
| 92.1383 |
| 93.0161 |
| 91.6046 |
| 89.3356 |
| 89.6037 |
| 86.4965 |
| 83.2724 |
| 82.9158 |
| 80.2155 |
| 78.3698 |
| 78.9680 |
| 76.6605 |
| 75.3846 |
| 74.3717 |
| 73.5372 |
| 71.8511 |
| 71.4089 |
| 70.2787 |
| 70.2166 |
| 69.6744 |
| 69.2406 |
| 69.0366 |
| 70.1690 |
| 70.0597 |
| 70.6731 |
| 70.8028 |
| 69.9132 |
| 68.7475 |
| 67.1759 |
| 64.3273 |
| 64.8020 |
| 58.2275 |
| 57.4390 |
| 57.2575 |
| 56.2939 |
| 56.0051 |
| 55.7301 |
| 55.5993 |
| 56.0112 |
| 57.5093 |
| 56.9357 |
| 57.1452 |
| 57.1299 |
| 57.0226 |
| 56.7211 |
| 57.2901 |
| 57.6112 |
| 56.8163 |
| 57.0397 |
| 56.6241 |
| 57.1234 |
| 57.1927 |
| 58.4901 |
| 58.0275 |
| 58.1699 |
| 58.2905 |
| 60.0086 |
| 59.6712 |
| 61.0389 |
| 61.1031 |
| 61.2528 |
| 62.2038 |
| 62.4773 |
| 63.1918 |
| 64.7197 |
| 65.5456 |
| 65.1340 |
| 61.6010 |
| 61.6971 |
| 62.2193 |
| 61.9434 |
| 59.1639 |
| 54.0433 |
| 54.5657 |
| 54.3080 |
| 54.1104 |
| 53.7214 |
| 54.3990 |
| 54.6240 |
| 54.4798 |
| 54.7591 |
| 54.5439 |
| 54.5857 |
| 54.4105 |
| 54.3953 |
| 54.3971 |
| 54.4092 |
| 54.6697 |
| 54.2849 |
| 54.4581 |
| 53.8602 |
| 53.8351 |
| 53.9431 |
| 54.1350 |
| 53.7190 |
| 53.7638 |
| 53.6423 |
| 54.0913 |
| 53.9365 |
| 56.6299 |
| 56.0345 |
| 56.5798 |
| 57.7846 |
| 58.4047 |
| 58.4616 |
| 58.0288 |
| 58.1494 |
| 58.7037 |
| 59.1443 |
| 60.8444 |
| 60.7612 |
| 60.7754 |
| 58.7588 |
| 58.8306 |
| 59.8985 |
| 58.9619 |
| 57.1548 |
| 57.4362 |
| 57.3325 |
| 55.3786 |
| 55.4728 |
| 54.9192 |
| 51.6521 |
| 51.3434 |
| 51.9407 |
| 51.7624 |
| 50.7558 |
| 46.8565 |
| 46.5056 |
| 45.8817 |
| 46.3231 |
| 46.5969 |
| 46.5363 |
| 46.2405 |
| 46.4504 |
| 46.3693 |
| 46.4473 |
| 46.8534 |
| 46.1899 |
| 45.9490 |
| 45.9263 |
| 45.2856 |
| 45.2197 |
| 45.6590 |
| 46.3905 |
| 50.0959 |
| 54.6745 |
| 54.7746 |
| 55.5347 |
| 57.5735 |
| 55.8960 |
| 54.8631 |
| 53.5023 |
| 54.0785 |
| 53.3247 |
| 53.2051 |
| 52.9217 |
| 53.8124 |
| 52.2082 |
| 50.7668 |
| 50.6306 |
| 50.2099 |
| 48.8725 |
| 46.5125 |
| 45.5621 |
| 46.0533 |
| 47.1685 |
| 45.4325 |
| 46.4542 |
| 45.7772 |
| 46.1658 |
| 45.4464 |
| 44.0264 |
| 44.6511 |
| 44.6271 |
| 42.8075 |
| 43.9259 |
| 42.1530 |
| 42.7789 |
| 41.3486 |
| 41.4604 |
| 39.9490 |
| 39.2992 |
| 39.0726 |
| 38.7976 |
| 38.9586 |
| 38.8086 |
| 38.7909 |
| 38.8483 |
| 37.1671 |
| 36.9155 |
| 37.8101 |
| 38.5596 |
| 38.9370 |
| 37.4481 |
| 37.2273 |
| 35.2611 |
| 34.3747 |
| 34.8229 |
| 28.9760 |
| 23.4086 |
| 23.1843 |
| 23.1390 |
| 23.2486 |
| 23.4704 |
| 23.2418 |
| 23.2604 |
| 23.1254 |
| 23.3124 |
| 23.6744 |
| 23.4469 |
| 23.5304 |
| 22.8178 |
| 23.2514 |
| 22.9493 |
| 22.4086 |
| 21.8972 |
| 21.4617 |
| 21.3669 |
| 21.4631 |
| 21.6523 |
| 21.3184 |
| 21.4706 |
| 21.5566 |
| 21.8050 |
| 22.0448 |
| 22.0507 |
| 21.5699 |
| 21.5111 |
| 21.3156 |
| 21.3494 |
| 21.6197 |
| 21.7855 |
| 20.8821 |
| 21.3331 |
| 21.5985 |
| 21.5071 |
| 21.3231 |
| 20.3346 |
| 20.1553 |
| 20.2789 |
| 20.5101 |
| 20.5634 |
| 20.7755 |
| 19.9752 |
| 20.1055 |
| 19.8428 |
| 20.1479 |
| 19.5685 |
| 19.3482 |
| 19.7267 |
| 19.6798 |
| 19.9141 |
| 19.9374 |
| 19.6878 |
| 19.6604 |
| 19.5214 |
| 19.9529 |
| 19.8092 |
| 19.6304 |
| 19.7515 |
| 19.7640 |
| 19.5893 |
| 19.4985 |
| 19.4611 |
| 19.8368 |
| 19.6092 |
| 19.3044 |
| 19.1298 |
| 18.9945 |
| 18.9260 |
| 18.9575 |
| 19.0011 |
| 18.8547 |
| 18.8577 |
| 19.3862 |
| 19.2121 |
| 19.4324 |
| 20.0466 |
| 20.1095 |
| 20.0327 |
| 20.0463 |
| 20.0249 |
| 19.9236 |
| 19.5671 |
| 19.3905 |
| 19.4187 |
| 19.0753 |
| 19.0953 |
| 19.0668 |
| 19.9310 |
| 19.9717 |
| 19.8691 |
| 19.8943 |
| 19.5061 |
| 19.4800 |
| 19.1529 |
| 19.3292 |
| 19.2769 |
| 19.0780 |
| 19.3275 |
| 19.0262 |
| 19.2391 |
| 19.1636 |
| 19.1273 |
| 19.1131 |
| 18.6867 |
| 18.4926 |
| 18.9800 |
| 19.2318 |
| 19.2138 |
| 19.4328 |
| 19.7319 |
| 19.7317 |
| 19.7522 |
| 19.5761 |
| 18.9922 |
| 18.0228 |
| 18.6514 |
| 18.5676 |
| 18.5931 |
| 18.6764 |
| 18.3707 |
| 18.4686 |
| 18.0072 |
| 18.0960 |
| 17.5512 |
| 17.7106 |
| 17.7262 |
| 17.8482 |
| 17.1566 |
| 17.1045 |
| 16.9573 |
| 17.6083 |
| 17.7571 |
| 17.6769 |
| 17.7060 |
| 17.5060 |
| 18.0185 |
| 17.7377 |
| 17.8353 |
| 17.4925 |
| 17.7715 |
| 17.7427 |
| 17.1255 |
| 16.9130 |
| 16.7360 |
| 17.8017 |
| 18.2527 |
| 18.2444 |
| 18.3855 |
| 18.3350 |
| 18.2720 |
| 18.0037 |
| 18.0537 |
| 17.8083 |
| 17.5743 |
| 17.7059 |
| 17.5427 |
| 17.7132 |
| 17.6630 |
| 17.5716 |
| 17.6298 |
| 17.3073 |
| 17.0206 |
| 17.6192 |
| 17.5032 |
| 18.2710 |
| 18.3102 |
| 18.4506 |
| 18.4733 |
| 18.5261 |
| 17.9000 |
| 18.5194 |
| 18.6020 |
| 18.5508 |
| 18.0584 |
| 19.1475 |
| 18.3732 |
| 18.4442 |
| 18.4929 |
| 19.1330 |
| 19.1331 |
| 19.1644 |
| 19.2090 |
| 19.1510 |
| 19.3095 |
| 19.1882 |
| 19.0062 |
| 19.1851 |
| 19.0217 |
| 19.2194 |
| 19.2068 |
| 19.1902 |
| 19.1566 |
| 19.2006 |
| 19.0688 |
| 19.1634 |
| 19.1653 |
| 19.0982 |
| 19.0654 |
| 19.0977 |
| 19.0497 |
| 19.1315 |
| 19.1128 |
| 18.9097 |
| 19.0440 |
| 19.1595 |
| 18.9367 |
| 18.5259 |
| 18.5555 |
| 18.4820 |
| 18.9598 |
| 18.5808 |
| 19.3228 |
| 19.1605 |
| 19.4741 |
| 19.0026 |
| 19.2342 |
| 19.1920 |
| 19.0238 |
| 18.9391 |
| 19.0546 |
| 19.2361 |
| 18.9834 |
| 19.2511 |
| 19.2603 |
| 19.0727 |
| 19.4999 |
| 19.5354 |
| 19.5386 |
| 19.2628 |
| 19.3234 |
| 19.2285 |
| 19.2965 |
| 19.6722 |
| 19.5852 |
| 19.8525 |
| 19.4701 |
| 19.1731 |
| 19.1302 |
| 19.2301 |
| 19.1952 |
| 18.9445 |
| 19.3007 |
| 19.5598 |
| 19.6011 |
| 19.6846 |
| 19.5773 |
| 19.5736 |
| 19.7002 |
| 19.6944 |
| 19.7198 |
| 19.4979 |
| 19.5000 |
| 19.4861 |
| 19.4702 |
| 19.1760 |
| 19.5810 |
| 19.2254 |
| 19.5617 |
| 19.6678 |
| 19.6176 |
| 19.4948 |
| 18.9978 |
| 19.0349 |
| 19.4629 |
| 18.9557 |
| 19.7369 |
| 19.2096 |
| 19.4388 |
| 19.8993 |
| 19.3139 |
| 19.5493 |
| 19.4969 |
| 19.4799 |
| 19.0074 |
| 18.9513 |
| 19.2701 |
| 18.7554 |
| 19.4260 |
| 18.9309 |
| 20.0420 |
| 18.4718 |
| 19.1505 |
| 18.8774 |
| 18.9339 |
| 18.5652 |
| 18.8190 |
| 18.8795 |
| 18.5348 |
| 18.8767 |
| 18.8983 |
| 18.7851 |
| 18.7775 |
| 18.8423 |
| 18.6633 |
| 18.8565 |
| 18.8843 |
| 18.6828 |
| 18.9359 |
| 18.2875 |
| 19.8711 |
| 19.0258 |
| 18.8464 |
| 18.7664 |
| 19.1885 |
| 19.2768 |
| 17.4716 |
| 18.3394 |
| 18.0198 |
| 18.0714 |
| 18.1467 |
| 18.1157 |
| 17.7774 |
| 17.7596 |
| 17.5846 |
| 17.4502 |
| 17.6697 |
| 17.4229 |
| 17.7116 |
| 17.1814 |
| 17.5858 |
| 17.4612 |
| 17.3578 |
| 17.0842 |
| 17.0869 |
| 16.7487 |
| 17.2903 |
| 16.7282 |
| 16.5038 |
| 16.7864 |
| 16.7803 |
| 17.0155 |
| 17.1479 |
| 16.7338 |
| 16.7162 |
| 16.6986 |
| 16.9739 |
| 16.9119 |
| 16.9464 |
| 16.8580 |
| 17.0476 |
| 17.1316 |
| 17.1319 |
| 16.7533 |
| 16.5729 |
| 17.1544 |
| 16.9682 |
| 17.0189 |
| 17.0993 |
| 16.9162 |
| 16.9699 |
| 17.0395 |
| 17.0419 |
| 17.0567 |
| 16.9898 |
| 17.1284 |
| 16.8290 |
| 16.7550 |
| 16.4751 |
| 15.9322 |
| 16.3279 |
| 15.7326 |
| 15.6636 |
| 15.4690 |
| 15.6117 |
| 15.4658 |
| 15.4076 |
| 15.5541 |
| 15.2536 |
| 15.2195 |
| 14.8561 |
| 14.8526 |
| 14.8424 |
| 14.8532 |
| 14.8500 |
| 14.8527 |
| 15.0119 |
| 14.9437 |
| 15.1139 |
| 14.9394 |
| 14.9019 |
| 14.7984 |
| 14.7706 |
| 14.7991 |
| 14.7975 |
| 14.6506 |
| 14.7428 |
| 14.7351 |
| 14.4523 |
| 14.7363 |
| 14.5111 |
| 14.7085 |
| 14.6765 |
| 14.7771 |
| 14.5688 |
| 14.5431 |
| 14.3372 |
| 14.5500 |
| 14.2586 |
| 13.8580 |
| 14.5282 |
| 14.7753 |
| 14.7716 |
| 14.6768 |
| 14.5490 |
| 14.5472 |
| 14.6757 |
| 14.5733 |
| 14.6318 |
| 14.6335 |
| 14.6335 |
| 14.6316 |
| 14.6232 |
| 14.6078 |
| 14.6227 |
| 14.6250 |
| 14.4686 |
| 14.4767 |
| 14.4748 |
| 14.4759 |
| 14.5393 |
| 14.5400 |