Historique des taux quotidiens MWK /SBD depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 0.072160 dollar des îles Salomon
le minimum le
1 kwacha malawite = 0.004851 dollar des îles Salomon
Historique des prix SBD / MWK
Date | MWK/SBD |
| 0.004885 |
| 0.004879 |
| 0.004878 |
| 0.004901 |
| 0.004880 |
| 0.004870 |
| 0.005021 |
| 0.005011 |
| 0.005033 |
| 0.005025 |
| 0.005010 |
| 0.005036 |
| 0.005000 |
| 0.005003 |
| 0.004977 |
| 0.005010 |
| 0.005024 |
| 0.004991 |
| 0.005005 |
| 0.005035 |
| 0.005020 |
| 0.005032 |
| 0.005044 |
| 0.005014 |
| 0.007534 |
| 0.007486 |
| 0.007388 |
| 0.007304 |
| 0.007293 |
| 0.007320 |
| 0.007764 |
| 0.007735 |
| 0.007568 |
| 0.007654 |
| 0.007841 |
| 0.007711 |
| 0.007724 |
| 0.007728 |
| 0.008014 |
| 0.007927 |
| 0.007956 |
| 0.007942 |
| 0.007951 |
| 0.007957 |
| 0.008182 |
| 0.008128 |
| 0.008167 |
| 0.008127 |
| 0.008121 |
| 0.008123 |
| 0.008133 |
| 0.008101 |
| 0.008096 |
| 0.008098 |
| 0.008061 |
| 0.007817 |
| 0.008127 |
| 0.008015 |
| 0.008052 |
| 0.007999 |
| 0.008017 |
| 0.008000 |
| 0.008052 |
| 0.008123 |
| 0.008084 |
| 0.008087 |
| 0.008076 |
| 0.007993 |
| 0.007985 |
| 0.008014 |
| 0.008005 |
| 0.008022 |
| 0.008017 |
| 0.008024 |
| 0.007988 |
| 0.008002 |
| 0.007977 |
| 0.008000 |
| 0.007944 |
| 0.007988 |
| 0.007978 |
| 0.007994 |
| 0.008000 |
| 0.008053 |
| 0.008018 |
| 0.008040 |
| 0.008065 |
| 0.008012 |
| 0.007938 |
| 0.007931 |
| 0.007916 |
| 0.007936 |
| 0.007993 |
| 0.007965 |
| 0.007937 |
| 0.009936 |
| 0.009981 |
| 0.009955 |
| 0.009949 |
| 0.009880 |
| 0.009872 |
| 0.009837 |
| 0.009848 |
| 0.009962 |
| 0.010021 |
| 0.009995 |
| 0.010054 |
| 0.010081 |
| 0.010085 |
| 0.009924 |
| 0.009896 |
| 0.009842 |
| 0.009897 |
| 0.009923 |
| 0.009978 |
| 0.009954 |
| 0.009884 |
| 0.009903 |
| 0.009876 |
| 0.009864 |
| 0.009866 |
| 0.009852 |
| 0.009833 |
| 0.009824 |
| 0.009872 |
| 0.009887 |
| 0.009883 |
| 0.009883 |
| 0.009896 |
| 0.009903 |
| 0.009922 |
| 0.009916 |
| 0.009916 |
| 0.009904 |
| 0.009906 |
| 0.009914 |
| 0.009997 |
| 0.009925 |
| 0.009967 |
| 0.009913 |
| 0.009945 |
| 0.009999 |
| 0.009987 |
| 0.010010 |
| 0.009991 |
| 0.010050 |
| 0.010024 |
| 0.010033 |
| 0.010037 |
| 0.010107 |
| 0.010176 |
| 0.010164 |
| 0.010183 |
| 0.010179 |
| 0.010151 |
| 0.010124 |
| 0.010215 |
| 0.010249 |
| 0.010268 |
| 0.010298 |
| 0.010300 |
| 0.010360 |
| 0.010339 |
| 0.010341 |
| 0.010353 |
| 0.010409 |
| 0.010374 |
| 0.010485 |
| 0.010502 |
| 0.010524 |
| 0.010564 |
| 0.010497 |
| 0.010695 |
| 0.010702 |
| 0.010720 |
| 0.010715 |
| 0.010706 |
| 0.010798 |
| 0.010874 |
| 0.010868 |
| 0.010847 |
| 0.010883 |
| 0.011017 |
| 0.011052 |
| 0.011024 |
| 0.011076 |
| 0.011127 |
| 0.011123 |
| 0.011185 |
| 0.011370 |
| 0.011361 |
| 0.011310 |
| 0.011293 |
| 0.011303 |
| 0.011274 |
| 0.011310 |
| 0.011286 |
| 0.011399 |
| 0.011341 |
| 0.011297 |
| 0.011222 |
| 0.011295 |
| 0.011256 |
| 0.011318 |
| 0.011324 |
| 0.011273 |
| 0.011273 |
| 0.011239 |
| 0.011230 |
| 0.011198 |
| 0.011265 |
| 0.011160 |
| 0.011265 |
| 0.011227 |
| 0.011302 |
| 0.011310 |
| 0.011192 |
| 0.011282 |
| 0.011272 |
| 0.011221 |
| 0.011298 |
| 0.011303 |
| 0.011299 |
| 0.011261 |
| 0.011286 |
| 0.011267 |
| 0.011264 |
| 0.011270 |
| 0.011362 |
| 0.011259 |
| 0.011205 |
| 0.011269 |
| 0.011511 |
| 0.011343 |
| 0.011358 |
| 0.011232 |
| 0.011243 |
| 0.011134 |
| 0.011277 |
| 0.011210 |
| 0.010934 |
| 0.010883 |
| 0.010771 |
| 0.010822 |
| 0.010821 |
| 0.010827 |
| 0.010801 |
| 0.011007 |
| 0.010845 |
| 0.011359 |
| 0.011417 |
| 0.011343 |
| 0.011164 |
| 0.011134 |
| 0.011127 |
| 0.011205 |
| 0.011251 |
| 0.011059 |
| 0.011240 |
| 0.011248 |
| 0.011174 |
| 0.011155 |
| 0.011190 |
| 0.011204 |
| 0.011070 |
| 0.010993 |
| 0.011108 |
| 0.011089 |
| 0.011014 |
| 0.011111 |
| 0.010608 |
| 0.011014 |
| 0.011013 |
| 0.010767 |
| 0.010772 |
| 0.010984 |
| 0.011006 |
| 0.011024 |
| 0.010990 |
| 0.011023 |
| 0.010919 |
| 0.010920 |
| 0.010915 |
| 0.010847 |
| 0.010847 |
| 0.010849 |
| 0.010849 |
| 0.010849 |
| 0.010849 |
| 0.010848 |
| 0.010847 |
| 0.010863 |
| 0.010896 |
| 0.010858 |
| 0.010829 |
| 0.010955 |
| 0.010935 |
| 0.010339 |
| 0.010963 |
| 0.010147 |
| 0.010751 |
| 0.010958 |
| 0.010897 |
| 0.010860 |
| 0.010806 |
| 0.010530 |
| 0.010680 |
| 0.010715 |
| 0.010734 |
| 0.010723 |
| 0.010709 |
| 0.010670 |
| 0.010684 |
| 0.010754 |
| 0.010742 |
| 0.010712 |
| 0.010674 |
| 0.010681 |
| 0.010696 |
| 0.010650 |
| 0.010695 |
| 0.010751 |
| 0.010713 |
| 0.010724 |
| 0.010695 |
| 0.010735 |
| 0.010770 |
| 0.010839 |
| 0.010801 |
| 0.010745 |
| 0.010768 |
| 0.010769 |
| 0.010746 |
| 0.010752 |
| 0.010771 |
| 0.010794 |
| 0.010688 |
| 0.010798 |
| 0.010698 |
| 0.010669 |
| 0.010718 |
| 0.010697 |
| 0.010685 |
| 0.010558 |
| 0.010698 |
| 0.010697 |
| 0.010875 |
| 0.010845 |
| 0.010839 |
| 0.010899 |
| 0.010740 |
| 0.010864 |
| 0.010859 |
| 0.010841 |
| 0.010885 |
| 0.010793 |
| 0.010762 |
| 0.010756 |
| 0.010808 |
| 0.010766 |
| 0.010696 |
| 0.010707 |
| 0.010700 |
| 0.010684 |
| 0.010686 |
| 0.010698 |
| 0.010679 |
| 0.010680 |
| 0.010745 |
| 0.010729 |
| 0.010767 |
| 0.010811 |
| 0.010836 |
| 0.010822 |
| 0.010970 |
| 0.010902 |
| 0.010696 |
| 0.010963 |
| 0.010875 |
| 0.011034 |
| 0.010995 |
| 0.010853 |
| 0.010873 |
| 0.010927 |
| 0.010858 |
| 0.010845 |
| 0.010915 |
| 0.010820 |
| 0.010855 |
| 0.010895 |
| 0.010828 |
| 0.010906 |
| 0.010878 |
| 0.010865 |
| 0.010808 |
| 0.010878 |
| 0.010871 |
| 0.010994 |
| 0.011035 |
| 0.010924 |
| 0.010969 |
| 0.010947 |
| 0.011013 |
| 0.011011 |
| 0.011296 |
| 0.011016 |
| 0.011060 |
| 0.011178 |
| 0.011387 |
| 0.011404 |
| 0.011782 |
| 0.011576 |
| 0.011595 |
| 0.011584 |
| 0.011585 |
| 0.011603 |
| 0.011360 |
| 0.011128 |
| 0.010853 |
| 0.010751 |
| 0.010916 |
| 0.011194 |
| 0.011160 |
| 0.011561 |
| 0.012009 |
| 0.012060 |
| 0.012466 |
| 0.012760 |
| 0.012663 |
| 0.013045 |
| 0.013265 |
| 0.013446 |
| 0.013599 |
| 0.013918 |
| 0.014004 |
| 0.014229 |
| 0.014242 |
| 0.014352 |
| 0.014442 |
| 0.014485 |
| 0.014251 |
| 0.014274 |
| 0.014150 |
| 0.014124 |
| 0.014303 |
| 0.014546 |
| 0.014886 |
| 0.015545 |
| 0.015432 |
| 0.017174 |
| 0.017410 |
| 0.017465 |
| 0.017764 |
| 0.017856 |
| 0.017944 |
| 0.017986 |
| 0.017854 |
| 0.017388 |
| 0.017564 |
| 0.017499 |
| 0.017504 |
| 0.017537 |
| 0.017630 |
| 0.017455 |
| 0.017358 |
| 0.017601 |
| 0.017532 |
| 0.017660 |
| 0.017506 |
| 0.017485 |
| 0.017097 |
| 0.017233 |
| 0.017191 |
| 0.017155 |
| 0.016664 |
| 0.016759 |
| 0.016383 |
| 0.016366 |
| 0.016326 |
| 0.016076 |
| 0.016006 |
| 0.015825 |
| 0.015451 |
| 0.015257 |
| 0.015353 |
| 0.016233 |
| 0.016208 |
| 0.016072 |
| 0.016144 |
| 0.016902 |
| 0.018504 |
| 0.018327 |
| 0.018413 |
| 0.018481 |
| 0.018615 |
| 0.018383 |
| 0.018307 |
| 0.018355 |
| 0.018262 |
| 0.018334 |
| 0.018320 |
| 0.018379 |
| 0.018384 |
| 0.018383 |
| 0.018379 |
| 0.018292 |
| 0.018421 |
| 0.018363 |
| 0.018567 |
| 0.018575 |
| 0.018538 |
| 0.018472 |
| 0.018615 |
| 0.018600 |
| 0.018642 |
| 0.018487 |
| 0.018540 |
| 0.017659 |
| 0.017846 |
| 0.017674 |
| 0.017306 |
| 0.017122 |
| 0.017105 |
| 0.017233 |
| 0.017197 |
| 0.017035 |
| 0.016908 |
| 0.016435 |
| 0.016458 |
| 0.016454 |
| 0.017019 |
| 0.016998 |
| 0.016695 |
| 0.016960 |
| 0.017496 |
| 0.017411 |
| 0.017442 |
| 0.018058 |
| 0.018027 |
| 0.018209 |
| 0.019360 |
| 0.019477 |
| 0.019253 |
| 0.019319 |
| 0.019702 |
| 0.021342 |
| 0.021503 |
| 0.021795 |
| 0.021587 |
| 0.021461 |
| 0.021489 |
| 0.021626 |
| 0.021528 |
| 0.021566 |
| 0.021530 |
| 0.021343 |
| 0.021650 |
| 0.021763 |
| 0.021774 |
| 0.022082 |
| 0.022114 |
| 0.021901 |
| 0.021556 |
| 0.019962 |
| 0.018290 |
| 0.018257 |
| 0.018007 |
| 0.017369 |
| 0.017890 |
| 0.018227 |
| 0.018691 |
| 0.018492 |
| 0.018753 |
| 0.018795 |
| 0.018896 |
| 0.018583 |
| 0.019154 |
| 0.019698 |
| 0.019751 |
| 0.019916 |
| 0.020461 |
| 0.021500 |
| 0.021948 |
| 0.021714 |
| 0.021201 |
| 0.022011 |
| 0.021527 |
| 0.021845 |
| 0.021661 |
| 0.022004 |
| 0.022714 |
| 0.022396 |
| 0.022408 |
| 0.023360 |
| 0.022766 |
| 0.023723 |
| 0.023376 |
| 0.024185 |
| 0.024119 |
| 0.025032 |
| 0.025446 |
| 0.025593 |
| 0.025775 |
| 0.025668 |
| 0.025767 |
| 0.025779 |
| 0.025741 |
| 0.026906 |
| 0.027089 |
| 0.026448 |
| 0.025934 |
| 0.025683 |
| 0.026704 |
| 0.026862 |
| 0.028360 |
| 0.029091 |
| 0.028717 |
| 0.034511 |
| 0.042719 |
| 0.043133 |
| 0.043217 |
| 0.043013 |
| 0.042607 |
| 0.043026 |
| 0.042992 |
| 0.043243 |
| 0.042896 |
| 0.042240 |
| 0.042650 |
| 0.042498 |
| 0.043825 |
| 0.043008 |
| 0.043574 |
| 0.044626 |
| 0.045668 |
| 0.046595 |
| 0.046801 |
| 0.046592 |
| 0.046185 |
| 0.046908 |
| 0.046575 |
| 0.046390 |
| 0.045861 |
| 0.045362 |
| 0.045350 |
| 0.046361 |
| 0.046488 |
| 0.046914 |
| 0.046840 |
| 0.046254 |
| 0.045902 |
| 0.047888 |
| 0.046876 |
| 0.046299 |
| 0.046496 |
| 0.046897 |
| 0.049177 |
| 0.049615 |
| 0.049312 |
| 0.048756 |
| 0.048630 |
| 0.048134 |
| 0.050062 |
| 0.049738 |
| 0.050396 |
| 0.049633 |
| 0.051102 |
| 0.051684 |
| 0.050693 |
| 0.050813 |
| 0.050216 |
| 0.050157 |
| 0.050793 |
| 0.050864 |
| 0.051226 |
| 0.050118 |
| 0.050482 |
| 0.050941 |
| 0.050629 |
| 0.050597 |
| 0.051048 |
| 0.051286 |
| 0.051385 |
| 0.050411 |
| 0.050996 |
| 0.051802 |
| 0.052274 |
| 0.052647 |
| 0.052837 |
| 0.052750 |
| 0.052629 |
| 0.053037 |
| 0.053029 |
| 0.051583 |
| 0.052050 |
| 0.051461 |
| 0.049884 |
| 0.049728 |
| 0.049918 |
| 0.049884 |
| 0.049938 |
| 0.050192 |
| 0.051106 |
| 0.051572 |
| 0.051497 |
| 0.052424 |
| 0.052369 |
| 0.052447 |
| 0.050173 |
| 0.050071 |
| 0.050329 |
| 0.050266 |
| 0.051266 |
| 0.051335 |
| 0.052211 |
| 0.051735 |
| 0.051876 |
| 0.052417 |
| 0.051740 |
| 0.052559 |
| 0.051977 |
| 0.052182 |
| 0.052281 |
| 0.052320 |
| 0.053514 |
| 0.054076 |
| 0.052687 |
| 0.051997 |
| 0.052046 |
| 0.051460 |
| 0.050679 |
| 0.050680 |
| 0.050627 |
| 0.051083 |
| 0.052653 |
| 0.055485 |
| 0.053615 |
| 0.053857 |
| 0.053783 |
| 0.053544 |
| 0.054434 |
| 0.054146 |
| 0.055533 |
| 0.055261 |
| 0.056976 |
| 0.056463 |
| 0.056414 |
| 0.056028 |
| 0.058287 |
| 0.058464 |
| 0.058972 |
| 0.056791 |
| 0.056315 |
| 0.056571 |
| 0.056478 |
| 0.057123 |
| 0.055499 |
| 0.056377 |
| 0.056069 |
| 0.057167 |
| 0.056270 |
| 0.056361 |
| 0.058393 |
| 0.059126 |
| 0.059751 |
| 0.056174 |
| 0.054786 |
| 0.054811 |
| 0.054391 |
| 0.054540 |
| 0.054728 |
| 0.055544 |
| 0.055390 |
| 0.056154 |
| 0.056901 |
| 0.056478 |
| 0.057004 |
| 0.056455 |
| 0.056616 |
| 0.056910 |
| 0.056722 |
| 0.057779 |
| 0.058752 |
| 0.056756 |
| 0.057133 |
| 0.054732 |
| 0.054614 |
| 0.054199 |
| 0.054132 |
| 0.053978 |
| 0.055866 |
| 0.053997 |
| 0.053758 |
| 0.053906 |
| 0.055376 |
| 0.052226 |
| 0.054427 |
| 0.054218 |
| 0.054075 |
| 0.052266 |
| 0.052265 |
| 0.052180 |
| 0.052059 |
| 0.052217 |
| 0.051788 |
| 0.052115 |
| 0.052614 |
| 0.052124 |
| 0.052572 |
| 0.052031 |
| 0.052065 |
| 0.052110 |
| 0.052201 |
| 0.052082 |
| 0.052442 |
| 0.052183 |
| 0.052178 |
| 0.052361 |
| 0.052451 |
| 0.052362 |
| 0.052494 |
| 0.052270 |
| 0.052321 |
| 0.052883 |
| 0.052510 |
| 0.052193 |
| 0.052808 |
| 0.053978 |
| 0.053892 |
| 0.054107 |
| 0.052743 |
| 0.053819 |
| 0.051752 |
| 0.052191 |
| 0.051350 |
| 0.052624 |
| 0.051991 |
| 0.052105 |
| 0.052566 |
| 0.052801 |
| 0.052481 |
| 0.051986 |
| 0.052678 |
| 0.051945 |
| 0.051920 |
| 0.052431 |
| 0.051282 |
| 0.051189 |
| 0.051181 |
| 0.051914 |
| 0.051751 |
| 0.052006 |
| 0.051823 |
| 0.050833 |
| 0.051059 |
| 0.050372 |
| 0.051361 |
| 0.052156 |
| 0.052273 |
| 0.052002 |
| 0.052096 |
| 0.052786 |
| 0.051812 |
| 0.051125 |
| 0.051017 |
| 0.050801 |
| 0.051080 |
| 0.051089 |
| 0.050761 |
| 0.050776 |
| 0.050710 |
| 0.051288 |
| 0.051282 |
| 0.051319 |
| 0.051361 |
| 0.052149 |
| 0.051070 |
| 0.052015 |
| 0.051120 |
| 0.050845 |
| 0.050975 |
| 0.051296 |
| 0.052638 |
| 0.052535 |
| 0.051380 |
| 0.052755 |
| 0.050667 |
| 0.052057 |
| 0.051444 |
| 0.050253 |
| 0.051776 |
| 0.051153 |
| 0.051290 |
| 0.051335 |
| 0.052611 |
| 0.052767 |
| 0.051894 |
| 0.053318 |
| 0.051477 |
| 0.052824 |
| 0.049895 |
| 0.054137 |
| 0.052218 |
| 0.052973 |
| 0.052815 |
| 0.053864 |
| 0.053138 |
| 0.052968 |
| 0.053953 |
| 0.052975 |
| 0.052915 |
| 0.053234 |
| 0.053255 |
| 0.053072 |
| 0.053581 |
| 0.053032 |
| 0.052954 |
| 0.053525 |
| 0.052810 |
| 0.054682 |
| 0.050324 |
| 0.052560 |
| 0.053061 |
| 0.053287 |
| 0.052115 |
| 0.051876 |
| 0.057236 |
| 0.054527 |
| 0.055494 |
| 0.055336 |
| 0.055106 |
| 0.055201 |
| 0.056251 |
| 0.056307 |
| 0.056868 |
| 0.057306 |
| 0.056594 |
| 0.057396 |
| 0.056460 |
| 0.058203 |
| 0.056864 |
| 0.057270 |
| 0.057611 |
| 0.058533 |
| 0.058525 |
| 0.059706 |
| 0.057836 |
| 0.059779 |
| 0.060592 |
| 0.059572 |
| 0.059594 |
| 0.058770 |
| 0.058316 |
| 0.059759 |
| 0.059822 |
| 0.059885 |
| 0.058914 |
| 0.059130 |
| 0.059010 |
| 0.059319 |
| 0.058659 |
| 0.058372 |
| 0.058371 |
| 0.059690 |
| 0.060340 |
| 0.058294 |
| 0.058934 |
| 0.058758 |
| 0.058482 |
| 0.059115 |
| 0.058928 |
| 0.058687 |
| 0.058679 |
| 0.058628 |
| 0.058859 |
| 0.058383 |
| 0.059421 |
| 0.059684 |
| 0.060698 |
| 0.062766 |
| 0.061245 |
| 0.063562 |
| 0.063842 |
| 0.064645 |
| 0.064055 |
| 0.064659 |
| 0.064903 |
| 0.064292 |
| 0.065558 |
| 0.065705 |
| 0.067313 |
| 0.067328 |
| 0.067375 |
| 0.067325 |
| 0.067340 |
| 0.067328 |
| 0.066614 |
| 0.066918 |
| 0.066164 |
| 0.066937 |
| 0.067106 |
| 0.067575 |
| 0.067702 |
| 0.067572 |
| 0.067579 |
| 0.068256 |
| 0.067830 |
| 0.067865 |
| 0.069193 |
| 0.067860 |
| 0.068913 |
| 0.067988 |
| 0.068136 |
| 0.067672 |
| 0.068640 |
| 0.068761 |
| 0.069748 |
| 0.068728 |
| 0.070133 |
| 0.072160 |
| 0.068832 |
| 0.067681 |
| 0.067697 |
| 0.068135 |
| 0.068733 |
| 0.068742 |
| 0.068140 |
| 0.068619 |
| 0.068344 |
| 0.068336 |
| 0.068336 |
| 0.068345 |
| 0.068385 |
| 0.068457 |
| 0.068387 |
| 0.068376 |
| 0.069115 |
| 0.069076 |
| 0.069086 |
| 0.069080 |
| 0.068779 |
| 0.068776 |