Historique des taux quotidiens SBD /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 43.4994 drachme grecque
le minimum le
1 dollar des îles Salomon = 34.3781 drachme grecque
Historique des prix GRD / SBD
Date | SBD/GRD |
| 36.9393 |
| 37.2513 |
| 37.1678 |
| 37.5077 |
| 37.7261 |
| 37.8413 |
| 37.0144 |
| 37.4441 |
| 37.1911 |
| 36.9761 |
| 36.9525 |
| 37.0384 |
| 37.1333 |
| 37.4997 |
| 37.3247 |
| 37.6500 |
| 37.3574 |
| 37.3975 |
| 36.9511 |
| 36.8117 |
| 36.6429 |
| 36.6390 |
| 36.8071 |
| 37.4388 |
| 37.0952 |
| 36.6072 |
| 36.8876 |
| 37.9130 |
| 37.7839 |
| 38.0693 |
| 37.9947 |
| 38.2526 |
| 38.0062 |
| 38.7195 |
| 38.3612 |
| 37.9188 |
| 37.7240 |
| 37.7277 |
| 37.6080 |
| 37.4532 |
| 37.3281 |
| 37.0062 |
| 37.1191 |
| 36.7730 |
| 36.2285 |
| 36.9967 |
| 37.3197 |
| 37.5070 |
| 37.4285 |
| 37.8953 |
| 38.1388 |
| 38.1876 |
| 37.8206 |
| 37.6026 |
| 37.3351 |
| 37.4221 |
| 37.1896 |
| 37.7354 |
| 38.7514 |
| 38.5714 |
| 39.0121 |
| 38.5904 |
| 38.6714 |
| 38.5852 |
| 38.2324 |
| 38.0024 |
| 37.9120 |
| 38.2882 |
| 38.5526 |
| 38.7820 |
| 39.1074 |
| 39.4321 |
| 39.4743 |
| 40.0586 |
| 40.4044 |
| 40.1504 |
| 41.3283 |
| 42.0148 |
| 42.1433 |
| 42.4033 |
| 43.0515 |
| 42.5168 |
| 43.3189 |
| 41.5138 |
| 41.0230 |
| 41.7272 |
| 41.2873 |
| 41.7094 |
| 40.6842 |
| 40.5284 |
| 40.4580 |
| 40.9203 |
| 41.2273 |
| 41.6434 |
| 40.0999 |
| 39.4700 |
| 39.7935 |
| 40.3555 |
| 39.3034 |
| 38.9208 |
| 39.2601 |
| 40.1987 |
| 39.9512 |
| 40.3821 |
| 39.6948 |
| 38.4300 |
| 38.6898 |
| 38.9467 |
| 37.6015 |
| 37.2857 |
| 37.2967 |
| 36.7798 |
| 37.4145 |
| 37.2690 |
| 37.0752 |
| 37.2167 |
| 37.2798 |
| 37.1296 |
| 37.3013 |
| 37.3341 |
| 37.4304 |
| 37.4445 |
| 37.6623 |
| 37.2614 |
| 36.5952 |
| 36.6024 |
| 36.5711 |
| 36.4116 |
| 36.5572 |
| 36.3522 |
| 36.1257 |
| 36.0886 |
| 35.8303 |
| 35.6005 |
| 35.8322 |
| 36.0489 |
| 35.9336 |
| 36.0560 |
| 35.6266 |
| 35.8356 |
| 36.0196 |
| 35.7159 |
| 35.7678 |
| 35.6348 |
| 35.7713 |
| 35.1800 |
| 35.0088 |
| 34.9588 |
| 35.0248 |
| 35.1042 |
| 35.1540 |
| 35.4779 |
| 35.3313 |
| 35.4108 |
| 35.8562 |
| 36.1017 |
| 36.2499 |
| 35.8372 |
| 36.0184 |
| 35.3041 |
| 35.0134 |
| 35.1604 |
| 35.1941 |
| 35.2017 |
| 35.0683 |
| 35.3707 |
| 35.0188 |
| 34.5594 |
| 34.8425 |
| 34.6577 |
| 34.9107 |
| 34.8824 |
| 35.3861 |
| 35.9576 |
| 35.4631 |
| 35.5688 |
| 36.2220 |
| 35.6646 |
| 35.8311 |
| 35.4653 |
| 35.4062 |
| 35.7975 |
| 35.5301 |
| 35.1557 |
| 34.9394 |
| 34.5365 |
| 34.9553 |
| 34.7448 |
| 35.1966 |
| 35.1946 |
| 34.9644 |
| 35.5924 |
| 35.9724 |
| 36.1841 |
| 36.3466 |
| 36.2596 |
| 36.0498 |
| 36.1628 |
| 36.6763 |
| 37.3353 |
| 37.4177 |
| 37.8114 |
| 37.7994 |
| 37.7639 |
| 37.8048 |
| 37.6086 |
| 37.8726 |
| 37.2447 |
| 38.3352 |
| 36.9485 |
| 36.1846 |
| 37.0747 |
| 37.9869 |
| 38.1779 |
| 37.7749 |
| 37.2531 |
| 37.2515 |
| 36.8392 |
| 37.1597 |
| 36.6563 |
| 36.7251 |
| 37.0021 |
| 37.0027 |
| 37.2362 |
| 37.0466 |
| 37.4303 |
| 37.0569 |
| 37.3484 |
| 37.0965 |
| 37.2054 |
| 36.8391 |
| 37.3630 |
| 37.8355 |
| 37.8481 |
| 37.4506 |
| 37.2649 |
| 37.4363 |
| 38.1691 |
| 37.3344 |
| 37.8824 |
| 36.9539 |
| 36.8556 |
| 37.1653 |
| 36.7679 |
| 36.7064 |
| 37.0373 |
| 36.6889 |
| 36.3292 |
| 36.8982 |
| 36.6893 |
| 36.9242 |
| 37.0884 |
| 37.1852 |
| 37.1126 |
| 37.2156 |
| 37.3320 |
| 37.3394 |
| 36.9461 |
| 37.0345 |
| 37.9942 |
| 37.0012 |
| 36.8627 |
| 37.1803 |
| 36.9816 |
| 36.7777 |
| 36.9065 |
| 37.4843 |
| 37.2318 |
| 36.8677 |
| 37.1281 |
| 37.0141 |
| 36.9539 |
| 35.9977 |
| 36.6307 |
| 37.2181 |
| 37.7417 |
| 37.5623 |
| 37.6383 |
| 37.1553 |
| 37.8655 |
| 37.3713 |
| 37.3597 |
| 37.4314 |
| 37.0490 |
| 37.3456 |
| 37.3085 |
| 36.7515 |
| 37.0152 |
| 37.2551 |
| 37.1884 |
| 36.9666 |
| 37.5849 |
| 37.8856 |
| 37.3670 |
| 36.7760 |
| 36.9512 |
| 36.9894 |
| 36.4239 |
| 36.8278 |
| 36.9572 |
| 37.0411 |
| 36.6062 |
| 36.9745 |
| 37.1581 |
| 36.8276 |
| 36.5321 |
| 36.6997 |
| 36.2330 |
| 36.0145 |
| 35.3282 |
| 35.4933 |
| 35.6304 |
| 35.2436 |
| 35.6295 |
| 35.6506 |
| 35.5465 |
| 35.3735 |
| 35.7979 |
| 35.5702 |
| 35.4723 |
| 36.0102 |
| 35.7374 |
| 36.4225 |
| 36.5487 |
| 36.9212 |
| 37.2175 |
| 37.2140 |
| 36.7481 |
| 36.3416 |
| 37.0712 |
| 37.4829 |
| 37.1975 |
| 37.0415 |
| 37.1435 |
| 37.0138 |
| 37.0013 |
| 36.4176 |
| 36.7404 |
| 37.0325 |
| 36.5655 |
| 37.2037 |
| 37.3370 |
| 37.7018 |
| 37.0647 |
| 37.7543 |
| 37.6749 |
| 37.9883 |
| 38.0608 |
| 38.5614 |
| 39.0003 |
| 38.5482 |
| 38.4497 |
| 38.8227 |
| 38.3649 |
| 39.5132 |
| 39.8263 |
| 39.8879 |
| 39.9871 |
| 40.8754 |
| 41.3582 |
| 41.0399 |
| 40.3364 |
| 40.8617 |
| 41.1867 |
| 41.4235 |
| 41.4639 |
| 41.3667 |
| 41.1708 |
| 40.6633 |
| 40.7796 |
| 40.4297 |
| 40.8216 |
| 40.9432 |
| 40.9118 |
| 41.1703 |
| 42.1772 |
| 40.2174 |
| 40.0793 |
| 40.1989 |
| 40.3527 |
| 40.4461 |
| 39.2727 |
| 39.3389 |
| 39.9407 |
| 39.5256 |
| 38.8195 |
| 38.9082 |
| 38.6080 |
| 38.7269 |
| 38.6684 |
| 38.8567 |
| 38.8089 |
| 38.3749 |
| 39.0638 |
| 39.1937 |
| 38.9335 |
| 39.2203 |
| 39.0926 |
| 39.3749 |
| 39.0811 |
| 39.6687 |
| 38.5684 |
| 38.5837 |
| 38.8088 |
| 39.2088 |
| 38.9358 |
| 38.5608 |
| 38.2480 |
| 38.2324 |
| 37.8400 |
| 38.2403 |
| 38.0506 |
| 37.7301 |
| 38.5961 |
| 38.2464 |
| 38.5362 |
| 38.2796 |
| 38.1596 |
| 38.0098 |
| 37.2361 |
| 37.5708 |
| 38.4699 |
| 38.4963 |
| 38.3329 |
| 38.6435 |
| 38.5051 |
| 38.0688 |
| 39.2778 |
| 38.3909 |
| 39.2568 |
| 40.0290 |
| 40.0838 |
| 40.1223 |