Historique des taux quotidiens GRD /SBD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 0.029088 dollar des îles Salomon
le minimum le
1 drachme grecque = 0.022989 dollar des îles Salomon
Historique des prix SBD / GRD
Date | GRD/SBD |
| 0.027071 |
| 0.026845 |
| 0.026905 |
| 0.026661 |
| 0.026507 |
| 0.026426 |
| 0.027016 |
| 0.026706 |
| 0.026888 |
| 0.027044 |
| 0.027062 |
| 0.026999 |
| 0.026930 |
| 0.026667 |
| 0.026792 |
| 0.026560 |
| 0.026768 |
| 0.026740 |
| 0.027063 |
| 0.027165 |
| 0.027290 |
| 0.027293 |
| 0.027169 |
| 0.026710 |
| 0.026958 |
| 0.027317 |
| 0.027109 |
| 0.026376 |
| 0.026466 |
| 0.026268 |
| 0.026319 |
| 0.026142 |
| 0.026311 |
| 0.025827 |
| 0.026068 |
| 0.026372 |
| 0.026508 |
| 0.026506 |
| 0.026590 |
| 0.026700 |
| 0.026789 |
| 0.027022 |
| 0.026940 |
| 0.027194 |
| 0.027603 |
| 0.027029 |
| 0.026796 |
| 0.026662 |
| 0.026718 |
| 0.026388 |
| 0.026220 |
| 0.026187 |
| 0.026441 |
| 0.026594 |
| 0.026784 |
| 0.026722 |
| 0.026889 |
| 0.026500 |
| 0.025806 |
| 0.025926 |
| 0.025633 |
| 0.025913 |
| 0.025859 |
| 0.025917 |
| 0.026156 |
| 0.026314 |
| 0.026377 |
| 0.026118 |
| 0.025939 |
| 0.025785 |
| 0.025571 |
| 0.025360 |
| 0.025333 |
| 0.024963 |
| 0.024750 |
| 0.024906 |
| 0.024196 |
| 0.023801 |
| 0.023729 |
| 0.023583 |
| 0.023228 |
| 0.023520 |
| 0.023085 |
| 0.024088 |
| 0.024377 |
| 0.023965 |
| 0.024221 |
| 0.023975 |
| 0.024580 |
| 0.024674 |
| 0.024717 |
| 0.024438 |
| 0.024256 |
| 0.024013 |
| 0.024938 |
| 0.025336 |
| 0.025130 |
| 0.024780 |
| 0.025443 |
| 0.025693 |
| 0.025471 |
| 0.024876 |
| 0.025031 |
| 0.024763 |
| 0.025192 |
| 0.026021 |
| 0.025847 |
| 0.025676 |
| 0.026595 |
| 0.026820 |
| 0.026812 |
| 0.027189 |
| 0.026728 |
| 0.026832 |
| 0.026972 |
| 0.026870 |
| 0.026824 |
| 0.026933 |
| 0.026809 |
| 0.026785 |
| 0.026716 |
| 0.026706 |
| 0.026552 |
| 0.026837 |
| 0.027326 |
| 0.027321 |
| 0.027344 |
| 0.027464 |
| 0.027354 |
| 0.027509 |
| 0.027681 |
| 0.027710 |
| 0.027909 |
| 0.028090 |
| 0.027908 |
| 0.027740 |
| 0.027829 |
| 0.027735 |
| 0.028069 |
| 0.027905 |
| 0.027763 |
| 0.027999 |
| 0.027958 |
| 0.028062 |
| 0.027955 |
| 0.028425 |
| 0.028564 |
| 0.028605 |
| 0.028551 |
| 0.028487 |
| 0.028446 |
| 0.028187 |
| 0.028304 |
| 0.028240 |
| 0.027889 |
| 0.027700 |
| 0.027586 |
| 0.027904 |
| 0.027764 |
| 0.028325 |
| 0.028560 |
| 0.028441 |
| 0.028414 |
| 0.028408 |
| 0.028516 |
| 0.028272 |
| 0.028556 |
| 0.028936 |
| 0.028701 |
| 0.028854 |
| 0.028645 |
| 0.028668 |
| 0.028260 |
| 0.027811 |
| 0.028198 |
| 0.028115 |
| 0.027608 |
| 0.028039 |
| 0.027909 |
| 0.028197 |
| 0.028244 |
| 0.027935 |
| 0.028145 |
| 0.028445 |
| 0.028621 |
| 0.028955 |
| 0.028608 |
| 0.028781 |
| 0.028412 |
| 0.028413 |
| 0.028601 |
| 0.028096 |
| 0.027799 |
| 0.027636 |
| 0.027513 |
| 0.027579 |
| 0.027739 |
| 0.027653 |
| 0.027266 |
| 0.026784 |
| 0.026725 |
| 0.026447 |
| 0.026455 |
| 0.026480 |
| 0.026452 |
| 0.026590 |
| 0.026404 |
| 0.026849 |
| 0.026086 |
| 0.027065 |
| 0.027636 |
| 0.026973 |
| 0.026325 |
| 0.026193 |
| 0.026473 |
| 0.026843 |
| 0.026845 |
| 0.027145 |
| 0.026911 |
| 0.027280 |
| 0.027229 |
| 0.027026 |
| 0.027025 |
| 0.026856 |
| 0.026993 |
| 0.026716 |
| 0.026986 |
| 0.026775 |
| 0.026957 |
| 0.026878 |
| 0.027145 |
| 0.026764 |
| 0.026430 |
| 0.026421 |
| 0.026702 |
| 0.026835 |
| 0.026712 |
| 0.026199 |
| 0.026785 |
| 0.026398 |
| 0.027061 |
| 0.027133 |
| 0.026907 |
| 0.027198 |
| 0.027243 |
| 0.027000 |
| 0.027256 |
| 0.027526 |
| 0.027102 |
| 0.027256 |
| 0.027082 |
| 0.026963 |
| 0.026892 |
| 0.026945 |
| 0.026870 |
| 0.026787 |
| 0.026781 |
| 0.027066 |
| 0.027002 |
| 0.026320 |
| 0.027026 |
| 0.027128 |
| 0.026896 |
| 0.027040 |
| 0.027190 |
| 0.027095 |
| 0.026678 |
| 0.026859 |
| 0.027124 |
| 0.026934 |
| 0.027017 |
| 0.027061 |
| 0.027780 |
| 0.027300 |
| 0.026869 |
| 0.026496 |
| 0.026622 |
| 0.026569 |
| 0.026914 |
| 0.026409 |
| 0.026759 |
| 0.026767 |
| 0.026716 |
| 0.026991 |
| 0.026777 |
| 0.026804 |
| 0.027210 |
| 0.027016 |
| 0.026842 |
| 0.026890 |
| 0.027051 |
| 0.026606 |
| 0.026395 |
| 0.026762 |
| 0.027192 |
| 0.027063 |
| 0.027035 |
| 0.027454 |
| 0.027153 |
| 0.027058 |
| 0.026997 |
| 0.027318 |
| 0.027046 |
| 0.026912 |
| 0.027154 |
| 0.027373 |
| 0.027248 |
| 0.027599 |
| 0.027767 |
| 0.028306 |
| 0.028174 |
| 0.028066 |
| 0.028374 |
| 0.028067 |
| 0.028050 |
| 0.028132 |
| 0.028270 |
| 0.027935 |
| 0.028113 |
| 0.028191 |
| 0.027770 |
| 0.027982 |
| 0.027456 |
| 0.027361 |
| 0.027085 |
| 0.026869 |
| 0.026872 |
| 0.027212 |
| 0.027517 |
| 0.026975 |
| 0.026679 |
| 0.026884 |
| 0.026997 |
| 0.026923 |
| 0.027017 |
| 0.027026 |
| 0.027459 |
| 0.027218 |
| 0.027003 |
| 0.027348 |
| 0.026879 |
| 0.026783 |
| 0.026524 |
| 0.026980 |
| 0.026487 |
| 0.026543 |
| 0.026324 |
| 0.026274 |
| 0.025933 |
| 0.025641 |
| 0.025942 |
| 0.026008 |
| 0.025758 |
| 0.026066 |
| 0.025308 |
| 0.025109 |
| 0.025070 |
| 0.025008 |
| 0.024465 |
| 0.024179 |
| 0.024367 |
| 0.024791 |
| 0.024473 |
| 0.024280 |
| 0.024141 |
| 0.024117 |
| 0.024174 |
| 0.024289 |
| 0.024592 |
| 0.024522 |
| 0.024734 |
| 0.024497 |
| 0.024424 |
| 0.024443 |
| 0.024289 |
| 0.023709 |
| 0.024865 |
| 0.024951 |
| 0.024876 |
| 0.024782 |
| 0.024724 |
| 0.025463 |
| 0.025420 |
| 0.025037 |
| 0.025300 |
| 0.025760 |
| 0.025702 |
| 0.025901 |
| 0.025822 |
| 0.025861 |
| 0.025736 |
| 0.025767 |
| 0.026059 |
| 0.025599 |
| 0.025514 |
| 0.025685 |
| 0.025497 |
| 0.025580 |
| 0.025397 |
| 0.025588 |
| 0.025209 |
| 0.025928 |
| 0.025918 |
| 0.025767 |
| 0.025505 |
| 0.025683 |
| 0.025933 |
| 0.026145 |
| 0.026156 |
| 0.026427 |
| 0.026150 |
| 0.026281 |
| 0.026504 |
| 0.025909 |
| 0.026146 |
| 0.025950 |
| 0.026124 |
| 0.026206 |
| 0.026309 |
| 0.026856 |
| 0.026616 |
| 0.025994 |
| 0.025977 |
| 0.026087 |
| 0.025878 |
| 0.025971 |
| 0.026268 |
| 0.025460 |
| 0.026048 |
| 0.025473 |
| 0.024982 |
| 0.024948 |
| 0.024924 |