Historique des taux quotidiens ROL /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leu roumain = 0.000013243 livre chypriote
le minimum le
1 leu roumain = 0.000011432 livre chypriote
Date | ROL/CYP |
---|---|
0.000011596 | |
0.000011625 | |
0.000011663 | |
0.000011684 | |
0.000011749 | |
0.000011738 | |
0.000011638 | |
0.000011633 | |
0.000011625 | |
0.000011618 | |
0.000011616 | |
0.000011639 | |
0.000011630 | |
0.000011691 | |
0.000011691 | |
0.000011714 | |
0.000011640 | |
0.000011618 | |
0.000011603 | |
0.000011597 | |
0.000011570 | |
0.000011570 | |
0.000011633 | |
0.000011725 | |
0.000011653 | |
0.000011572 | |
0.000011576 | |
0.000011720 | |
0.000011690 | |
0.000011754 | |
0.000011769 | |
0.000011815 | |
0.000011804 | |
0.000011829 | |
0.000011757 | |
0.000011753 | |
0.000011716 | |
0.000011656 | |
0.000011662 | |
0.000011598 | |
0.000011596 | |
0.000011580 | |
0.000011577 | |
0.000011516 | |
0.000011459 | |
0.000011599 | |
0.000011633 | |
0.000011613 | |
0.000011618 | |
0.000011765 | |
0.000011838 | |
0.000011802 | |
0.000011757 | |
0.000011955 | |
0.000011862 | |
0.000011878 | |
0.000011914 | |
0.000011805 | |
0.000011932 | |
0.000011932 | |
0.000011973 | |
0.000011976 | |
0.000011990 | |
0.000011903 | |
0.000011853 | |
0.000011901 | |
0.000011878 | |
0.000011938 | |
0.000011959 | |
0.000011936 | |
0.000011944 | |
0.000011831 | |
0.000011797 | |
0.000011777 | |
0.000011855 | |
0.000011980 | |
0.000012018 | |
0.000011890 | |
0.000011951 | |
0.000011988 | |
0.000011757 | |
0.000011917 | |
0.000011805 | |
0.000011916 | |
0.000011874 | |
0.000012051 | |
0.000012056 | |
0.000011927 | |
0.000011980 | |
0.000011938 | |
0.000011925 | |
0.000011859 | |
0.000011871 | |
0.000011794 | |
0.000011849 | |
0.000011852 | |
0.000011867 | |
0.000011793 | |
0.000011821 | |
0.000011902 | |
0.000011880 | |
0.000011851 | |
0.000011837 | |
0.000011813 | |
0.000011798 | |
0.000011812 | |
0.000011810 | |
0.000011788 | |
0.000011838 | |
0.000011800 | |
0.000011811 | |
0.000011828 | |
0.000011928 | |
0.000011873 | |
0.000011801 | |
0.000011852 | |
0.000011774 | |
0.000011855 | |
0.000011846 | |
0.000011846 | |
0.000011826 | |
0.000011825 | |
0.000011788 | |
0.000011774 | |
0.000011839 | |
0.000011864 | |
0.000011843 | |
0.000011848 | |
0.000011816 | |
0.000011826 | |
0.000011834 | |
0.000011850 | |
0.000011873 | |
0.000011893 | |
0.000011862 | |
0.000011911 | |
0.000011915 | |
0.000011894 | |
0.000011881 | |
0.000011931 | |
0.000011923 | |
0.000011897 | |
0.000011872 | |
0.000011898 | |
0.000011922 | |
0.000011904 | |
0.000011919 | |
0.000011936 | |
0.000011893 | |
0.000011898 | |
0.000011850 | |
0.000011909 | |
0.000011900 | |
0.000011897 | |
0.000011905 | |
0.000011968 | |
0.000011914 | |
0.000011987 | |
0.000011974 | |
0.000011998 | |
0.000012052 | |
0.000012033 | |
0.000012032 | |
0.000012004 | |
0.000011995 | |
0.000011973 | |
0.000012022 | |
0.000011974 | |
0.000012057 | |
0.000012127 | |
0.000012012 | |
0.000012007 | |
0.000011985 | |
0.000011957 | |
0.000012037 | |
0.000011979 | |
0.000012015 | |
0.000012000 | |
0.000012000 | |
0.000012044 | |
0.000012028 | |
0.000012019 | |
0.000012028 | |
0.000012048 | |
0.000012069 | |
0.000012101 | |
0.000012044 | |
0.000012138 | |
0.000012096 | |
0.000012168 | |
0.000012110 | |
0.000012102 | |
0.000012108 | |
0.000012121 | |
0.000012043 | |
0.000012151 | |
0.000012196 | |
0.000012129 | |
0.000012115 | |
0.000012082 | |
0.000012189 | |
0.000012120 | |
0.000012086 | |
0.000012074 | |
0.000012097 | |
0.000012185 | |
0.000012139 | |
0.000012137 | |
0.000012024 | |
0.000012125 | |
0.000012138 | |
0.000012223 | |
0.000012215 | |
0.000012242 | |
0.000012255 | |
0.000012249 | |
0.000012244 | |
0.000012233 | |
0.000012270 | |
0.000012251 | |
0.000012257 | |
0.000012265 | |
0.000012270 | |
0.000012234 | |
0.000012326 | |
0.000012268 | |
0.000012277 | |
0.000012293 | |
0.000012279 | |
0.000012341 | |
0.000012289 | |
0.000012301 | |
0.000012310 | |
0.000012361 | |
0.000012343 | |
0.000012352 | |
0.000012398 | |
0.000012316 | |
0.000012366 | |
0.000012360 | |
0.000012429 | |
0.000012391 | |
0.000012403 | |
0.000012396 | |
0.000012367 | |
0.000012393 | |
0.000012312 | |
0.000012403 | |
0.000012380 | |
0.000012427 | |
0.000012432 | |
0.000012312 | |
0.000012296 | |
0.000012279 | |
0.000012323 | |
0.000012332 | |
0.000012329 | |
0.000012300 | |
0.000012342 | |
0.000012270 | |
0.000012303 | |
0.000012314 | |
0.000012329 | |
0.000012352 | |
0.000012298 | |
0.000012405 | |
0.000012305 | |
0.000012322 | |
0.000012267 | |
0.000012386 | |
0.000012519 | |
0.000012597 | |
0.000012578 | |
0.000012614 | |
0.000012595 | |
0.000012522 | |
0.000012612 | |
0.000012541 | |
0.000012579 | |
0.000012556 | |
0.000012620 | |
0.000012537 | |
0.000012516 | |
0.000012555 | |
0.000012524 | |
0.000012518 | |
0.000012542 | |
0.000012613 | |
0.000012683 | |
0.000012609 | |
0.000012656 | |
0.000012661 | |
0.000012574 | |
0.000012632 | |
0.000012676 | |
0.000012577 | |
0.000012562 | |
0.000012524 | |
0.000012553 | |
0.000012548 | |
0.000012558 | |
0.000012546 | |
0.000012528 | |
0.000012568 | |
0.000012697 | |
0.000012599 | |
0.000012600 | |
0.000012571 | |
0.000012547 | |
0.000012637 | |
0.000012579 | |
0.000012547 | |
0.000012627 | |
0.000012576 | |
0.000012604 | |
0.000012572 | |
0.000012509 | |
0.000012594 | |
0.000012599 | |
0.000012592 | |
0.000012562 | |
0.000012759 | |
0.000012593 | |
0.000012648 | |
0.000012661 | |
0.000012678 | |
0.000012640 | |
0.000012641 | |
0.000012571 | |
0.000012659 | |
0.000012566 | |
0.000012765 | |
0.000012847 | |
0.000012755 | |
0.000012775 | |
0.000012773 | |
0.000012708 | |
0.000012725 | |
0.000012687 | |
0.000012697 | |
0.000012759 | |
0.000012823 | |
0.000012782 | |
0.000012774 | |
0.000012713 | |
0.000012800 | |
0.000012792 | |
0.000012869 | |
0.000012810 | |
0.000012833 | |
0.000012829 | |
0.000012791 | |
0.000012817 | |
0.000012811 | |
0.000012874 | |
0.000012868 | |
0.000012891 | |
0.000012756 | |
0.000012927 | |
0.000012932 | |
0.000012873 | |
0.000012792 | |
0.000012903 | |
0.000012841 | |
0.000012979 | |
0.000012886 | |
0.000012889 | |
0.000013081 | |
0.000012961 | |
0.000013014 | |
0.000013040 | |
0.000012885 | |
0.000012949 | |
0.000012877 | |
0.000012957 | |
0.000012978 | |
0.000012967 | |
0.000012957 | |
0.000013032 | |
0.000012997 | |
0.000013119 | |
0.000012920 | |
0.000012987 | |
0.000013051 | |
0.000012960 | |
0.000012875 | |
0.000012871 | |
0.000012860 | |
0.000012937 | |
0.000012908 | |
0.000012916 | |
0.000012938 | |
0.000012844 | |
0.000012916 | |
0.000012948 | |
0.000013036 | |
0.000013162 | |
0.000013055 | |
0.000012991 | |
0.000012952 | |
0.000012933 | |
0.000012957 | |
0.000013068 | |
0.000012962 | |
0.000013048 | |
0.000013026 | |
0.000013028 | |
0.000013101 | |
0.000013046 | |
0.000013075 | |
0.000013121 | |
0.000013060 | |
0.000013109 | |
0.000013099 | |
0.000013159 | |
0.000013105 | |
0.000013107 | |
0.000013120 | |
0.000013090 | |
0.000012997 | |
0.000012814 | |
0.000012913 | |
0.000012896 | |
0.000012868 | |
0.000012947 | |
0.000012927 | |
0.000012972 | |
0.000012966 | |
0.000012969 | |
0.000013186 | |
0.000013197 | |
0.000013201 |