Historique des taux quotidiens CYP /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre chypriote = 87 470.4839 leu roumain
le minimum le
1 livre chypriote = 75 509.7612 leu roumain
Date | CYP/ROL |
---|---|
86 238.7531 | |
86 021.2482 | |
85 744.1130 | |
85 586.2382 | |
85 116.3728 | |
85 191.7222 | |
85 928.6420 | |
85 965.7186 | |
86 022.6150 | |
86 076.4360 | |
86 085.8333 | |
85 915.4857 | |
85 981.4378 | |
85 538.9100 | |
85 533.4425 | |
85 365.1452 | |
85 907.6262 | |
86 074.5565 | |
86 188.1785 | |
86 225.5969 | |
86 430.4582 | |
86 432.5085 | |
85 963.6683 | |
85 287.2330 | |
85 814.6783 | |
86 411.8345 | |
86 388.7683 | |
85 325.6765 | |
85 543.1815 | |
85 076.5624 | |
84 970.6291 | |
84 636.5976 | |
84 716.9018 | |
84 535.2775 | |
85 058.6221 | |
85 084.2511 | |
85 350.9638 | |
85 795.7128 | |
85 748.8971 | |
86 224.5717 | |
86 238.2406 | |
86 356.8175 | |
86 381.7631 | |
86 832.1504 | |
87 264.2557 | |
86 211.9281 | |
85 965.2060 | |
86 112.1458 | |
86 070.4559 | |
84 999.3336 | |
84 472.7427 | |
84 734.8421 | |
85 056.2301 | |
83 644.7544 | |
84 301.0282 | |
84 190.3109 | |
83 937.7796 | |
84 711.9469 | |
83 809.2927 | |
83 806.9007 | |
83 523.2729 | |
83 498.6690 | |
83 401.1079 | |
84 010.2243 | |
84 365.2717 | |
84 029.7023 | |
84 187.0645 | |
83 766.9194 | |
83 620.1506 | |
83 778.3671 | |
83 721.9832 | |
84 526.9053 | |
84 763.8884 | |
84 912.1950 | |
84 354.1657 | |
83 472.6983 | |
83 210.0862 | |
84 104.8808 | |
83 678.4139 | |
83 416.8270 | |
85 058.4513 | |
83 916.2512 | |
84 709.7257 | |
83 917.4472 | |
84 214.7439 | |
82 982.8422 | |
82 944.3987 | |
83 845.0025 | |
83 475.7737 | |
83 768.6280 | |
83 854.9124 | |
84 325.8030 | |
84 238.8351 | |
84 791.0551 | |
84 392.0967 | |
84 371.0809 | |
84 265.3185 | |
84 793.9598 | |
84 596.1037 | |
84 019.1090 | |
84 175.7878 | |
84 383.8954 | |
84 479.9188 | |
84 651.1207 | |
84 759.9586 | |
84 659.3220 | |
84 675.7245 | |
84 834.4536 | |
84 474.7930 | |
84 745.7772 | |
84 664.6186 | |
84 542.7953 | |
83 839.1933 | |
84 226.8749 | |
84 738.4302 | |
84 374.1564 | |
84 933.0399 | |
84 350.2360 | |
84 420.1178 | |
84 419.4343 | |
84 561.7608 | |
84 565.5197 | |
84 830.6947 | |
84 935.2611 | |
84 465.7374 | |
84 289.4097 | |
84 437.0329 | |
84 402.6900 | |
84 629.4214 | |
84 559.1979 | |
84 501.4472 | |
84 387.1417 | |
84 223.7995 | |
84 080.7895 | |
84 300.5157 | |
83 954.8656 | |
83 927.5280 | |
84 076.3471 | |
84 167.0739 | |
83 813.9060 | |
83 869.6064 | |
84 056.3565 | |
84 234.2219 | |
84 049.8638 | |
83 875.2448 | |
84 002.0230 | |
83 901.3864 | |
83 777.8545 | |
84 084.5484 | |
84 047.8135 | |
84 385.4331 | |
83 973.1476 | |
84 034.8281 | |
84 052.2559 | |
84 000.6561 | |
83 552.8317 | |
83 938.1213 | |
83 421.6111 | |
83 512.5087 | |
83 348.3121 | |
82 970.8820 | |
83 103.8112 | |
83 108.5953 | |
83 307.8182 | |
83 370.6948 | |
83 521.9060 | |
83 177.9645 | |
83 511.9961 | |
82 937.5643 | |
82 462.2314 | |
83 252.2887 | |
83 282.5309 | |
83 436.4759 | |
83 635.6988 | |
83 075.4484 | |
83 482.2664 | |
83 231.2729 | |
83 333.1055 | |
83 330.8843 | |
83 028.8036 | |
83 138.1541 | |
83 198.4677 | |
83 137.1289 | |
83 001.1243 | |
82 857.9435 | |
82 637.7047 | |
83 026.2407 | |
82 383.2940 | |
82 673.0728 | |
82 186.1214 | |
82 576.1951 | |
82 630.6995 | |
82 590.7182 | |
82 503.9212 | |
83 038.2009 | |
82 300.2559 | |
81 996.2958 | |
82 449.2460 | |
82 540.4853 | |
82 766.0207 | |
82 038.1565 | |
82 511.2682 | |
82 737.6579 | |
82 825.9926 | |
82 665.0424 | |
82 069.5948 | |
82 382.4397 | |
82 392.0078 | |
83 164.6374 | |
82 475.2167 | |
82 388.4198 | |
81 812.9628 | |
81 863.5374 | |
81 688.0641 | |
81 598.8751 | |
81 638.5146 | |
81 671.1489 | |
81 743.4227 | |
81 502.3391 | |
81 625.0167 | |
81 585.0354 | |
81 532.5813 | |
81 499.4345 | |
81 738.6387 | |
81 132.0851 | |
81 516.1787 | |
81 454.6691 | |
81 346.8563 | |
81 442.3672 | |
81 032.9863 | |
81 374.7065 | |
81 291.8394 | |
81 233.7469 | |
80 902.4491 | |
81 018.1214 | |
80 956.2701 | |
80 658.6317 | |
81 193.0822 | |
80 864.5182 | |
80 907.4041 | |
80 457.3584 | |
80 704.7639 | |
80 627.7060 | |
80 672.6422 | |
80 857.8546 | |
80 690.9243 | |
81 221.1033 | |
80 627.8769 | |
80 774.6457 | |
80 472.9067 | |
80 436.0009 | |
81 220.5907 | |
81 326.8657 | |
81 442.5380 | |
81 151.3923 | |
81 089.8827 | |
81 108.5064 | |
81 302.7744 | |
81 025.6393 | |
81 500.9722 | |
81 283.4672 | |
81 209.9974 | |
81 112.4362 | |
80 955.4158 | |
81 316.6141 | |
80 609.7657 | |
81 270.4819 | |
81 156.3473 | |
81 517.8873 | |
80 737.5691 | |
79 881.5597 | |
79 386.5779 | |
79 504.4714 | |
79 279.9612 | |
79 399.7341 | |
79 858.8353 | |
79 292.2631 | |
79 738.8915 | |
79 495.0741 | |
79 645.7727 | |
79 239.4673 | |
79 762.6411 | |
79 898.6458 | |
79 650.7277 | |
79 846.5334 | |
79 882.0723 | |
79 734.7909 | |
79 281.6698 | |
78 843.7552 | |
79 306.7862 | |
79 012.2233 | |
78 981.4685 | |
79 530.9547 | |
79 166.5100 | |
78 888.8623 | |
79 513.1853 | |
79 606.1332 | |
79 844.4831 | |
79 659.2707 | |
79 693.1010 | |
79 628.1742 | |
79 703.8652 | |
79 821.0753 | |
79 564.1016 | |
78 758.8377 | |
79 369.1502 | |
79 362.8284 | |
79 546.8447 | |
79 703.3526 | |
79 133.7049 | |
79 494.5615 | |
79 697.3725 | |
79 194.3602 | |
79 514.7230 | |
79 340.4457 | |
79 543.9401 | |
79 943.9237 | |
79 405.3725 | |
79 372.9091 | |
79 414.0864 | |
79 606.6458 | |
78 377.4779 | |
79 407.9354 | |
79 066.8986 | |
78 982.6645 | |
78 878.9524 | |
79 110.8096 | |
79 106.7090 | |
79 545.9904 | |
78 997.0168 | |
79 582.5545 | |
78 340.7430 | |
77 837.3890 | |
78 397.6394 | |
78 275.1327 | |
78 292.7313 | |
78 690.3228 | |
78 585.7564 | |
78 823.2520 | |
78 761.0589 | |
78 375.2567 | |
77 982.1075 | |
78 233.7845 | |
78 284.3591 | |
78 658.5428 | |
78 125.1175 | |
78 175.1795 | |
77 704.8015 | |
78 064.8038 | |
77 926.9197 | |
77 945.8852 | |
78 182.6973 | |
78 020.7219 | |
78 058.1403 | |
77 677.9765 | |
77 712.4902 | |
77 572.3849 | |
78 393.3679 | |
77 357.9554 | |
77 326.5172 | |
77 684.8109 | |
78 171.7623 | |
77 501.4779 | |
77 876.1742 | |
77 049.2111 | |
77 603.8232 | |
77 586.9080 | |
76 448.1252 | |
77 156.6822 | |
76 841.6161 | |
76 685.2790 | |
77 609.4616 | |
77 226.9057 | |
77 658.6693 | |
77 180.0900 | |
77 052.6283 | |
77 121.4850 | |
77 177.3562 | |
76 736.8788 | |
76 940.2024 | |
76 225.6652 | |
77 400.8413 | |
77 000.6869 | |
76 621.0356 | |
77 160.6120 | |
77 669.6043 | |
77 695.9168 | |
77 757.9390 | |
77 298.6669 | |
77 470.3814 | |
77 425.4452 | |
77 288.7571 | |
77 859.2591 | |
77 422.7114 | |
77 234.4235 | |
76 707.8326 | |
75 975.6969 | |
76 597.7986 | |
76 978.1333 | |
77 206.9151 | |
77 323.2708 | |
77 176.3311 | |
76 525.6957 | |
77 151.0438 | |
76 640.1720 | |
76 770.0257 | |
76 759.9449 | |
76 328.6939 | |
76 650.0818 | |
76 482.9806 | |
76 212.8507 | |
76 567.5564 | |
76 281.3657 | |
76 342.3627 | |
75 992.9537 | |
76 307.6781 | |
76 293.6676 | |
76 218.1474 | |
76 392.5956 | |
76 942.5944 | |
78 039.3457 | |
77 439.4557 | |
77 542.8261 | |
77 711.9776 | |
77 236.1321 | |
77 358.9806 | |
77 089.8759 | |
77 125.2439 | |
77 104.2281 | |
75 835.9333 | |
75 774.7653 | |
75 753.4078 |