Historique des taux quotidiens QAR /PEN depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 rial qatari = 1.1403 sol péruvien
le minimum le
1 rial qatari = 0.6970 sol péruvien
Historique des prix PEN / QAR
Date | QAR/PEN |
| 1.0203 |
| 1.0235 |
| 1.0274 |
| 1.0139 |
| 1.0174 |
| 1.0088 |
| 1.0213 |
| 1.0162 |
| 1.0143 |
| 1.0244 |
| 1.0337 |
| 1.0432 |
| 1.0464 |
| 1.0622 |
| 1.0504 |
| 1.0415 |
| 1.0272 |
| 1.0148 |
| 1.0170 |
| 1.0128 |
| 1.0124 |
| 1.0315 |
| 1.0286 |
| 1.0265 |
| 1.0248 |
| 1.0312 |
| 1.0407 |
| 1.0300 |
| 1.0544 |
| 1.0647 |
| 1.0606 |
| 1.0488 |
| 1.0421 |
| 1.0329 |
| 1.0203 |
| 1.0189 |
| 1.0154 |
| 1.0132 |
| 1.0215 |
| 1.0130 |
| 1.0117 |
| 0.9897 |
| 0.9856 |
| 0.9767 |
| 1.0002 |
| 0.9951 |
| 0.9991 |
| 0.9945 |
| 1.0010 |
| 1.0106 |
| 1.0080 |
| 1.0131 |
| 1.0048 |
| 1.0179 |
| 1.0199 |
| 1.0303 |
| 1.0380 |
| 1.0411 |
| 1.0379 |
| 1.0475 |
| 1.0538 |
| 1.0493 |
| 1.0696 |
| 1.0508 |
| 1.0619 |
| 1.0434 |
| 1.0413 |
| 1.0410 |
| 1.0467 |
| 1.0535 |
| 1.0524 |
| 1.0463 |
| 1.0588 |
| 1.0520 |
| 1.0589 |
| 1.0835 |
| 1.0931 |
| 1.0930 |
| 1.0948 |
| 1.0868 |
| 1.0938 |
| 1.0725 |
| 1.0606 |
| 1.0633 |
| 1.0653 |
| 1.0522 |
| 1.0616 |
| 1.0627 |
| 1.0740 |
| 1.0761 |
| 1.0670 |
| 1.0679 |
| 1.0667 |
| 1.0525 |
| 1.0383 |
| 1.0193 |
| 1.0324 |
| 1.0193 |
| 1.0036 |
| 1.0246 |
| 1.0354 |
| 1.0479 |
| 1.0533 |
| 1.0348 |
| 1.0391 |
| 1.0177 |
| 1.0269 |
| 1.0435 |
| 1.0228 |
| 1.0354 |
| 1.0557 |
| 1.0567 |
| 1.0571 |
| 1.0625 |
| 1.0801 |
| 1.0890 |
| 1.0966 |
| 1.1112 |
| 1.1144 |
| 1.1215 |
| 1.1127 |
| 1.1014 |
| 1.1009 |
| 1.1025 |
| 1.0973 |
| 1.0912 |
| 1.0822 |
| 1.1154 |
| 1.1347 |
| 1.1307 |
| 1.1313 |
| 1.1275 |
| 1.1246 |
| 1.1047 |
| 1.1299 |
| 1.1022 |
| 1.1244 |
| 1.0979 |
| 1.0757 |
| 1.0680 |
| 1.0870 |
| 1.0545 |
| 1.0924 |
| 1.0855 |
| 1.0717 |
| 1.0539 |
| 1.0473 |
| 1.0369 |
| 1.0139 |
| 1.0470 |
| 1.0432 |
| 1.0461 |
| 0.9977 |
| 0.9948 |
| 1.0279 |
| 1.0273 |
| 1.0211 |
| 1.0174 |
| 1.0172 |
| 1.0044 |
| 1.0030 |
| 1.0010 |
| 1.0003 |
| 0.9994 |
| 0.9995 |
| 0.9885 |
| 0.9916 |
| 0.9944 |
| 0.9937 |
| 0.9882 |
| 0.9864 |
| 0.9894 |
| 0.9898 |
| 0.9888 |
| 1.0065 |
| 0.9860 |
| 0.9931 |
| 0.9884 |
| 0.9851 |
| 0.9833 |
| 0.9859 |
| 0.9852 |
| 0.9751 |
| 0.9804 |
| 0.9694 |
| 0.9705 |
| 0.9844 |
| 0.9827 |
| 0.9769 |
| 0.9712 |
| 0.9688 |
| 0.9642 |
| 0.9619 |
| 0.9730 |
| 0.9692 |
| 0.9622 |
| 0.9538 |
| 0.9432 |
| 0.9409 |
| 0.9333 |
| 0.9414 |
| 0.9376 |
| 0.9298 |
| 0.9333 |
| 0.9348 |
| 0.9304 |
| 0.9501 |
| 0.9437 |
| 0.9657 |
| 0.9668 |
| 0.9579 |
| 0.9467 |
| 0.9321 |
| 0.9284 |
| 0.9313 |
| 0.9297 |
| 0.9139 |
| 0.9120 |
| 0.9180 |
| 0.9112 |
| 0.9107 |
| 0.9111 |
| 0.9226 |
| 0.9275 |
| 0.9316 |
| 0.9302 |
| 0.9249 |
| 0.9228 |
| 0.9174 |
| 0.9162 |
| 0.9169 |
| 0.9228 |
| 0.9284 |
| 0.9246 |
| 0.9238 |
| 0.9132 |
| 0.9183 |
| 0.9331 |
| 0.9273 |
| 0.9284 |
| 0.9308 |
| 0.9287 |
| 0.9066 |
| 0.9021 |
| 0.9023 |
| 0.9054 |
| 0.9042 |
| 0.9064 |
| 0.9198 |
| 0.9158 |
| 0.9276 |
| 0.9189 |
| 0.9160 |
| 0.9155 |
| 0.9098 |
| 0.9112 |
| 0.9075 |
| 0.9058 |
| 0.9040 |
| 0.9085 |
| 0.9069 |
| 0.9067 |
| 0.9090 |
| 0.9086 |
| 0.9078 |
| 0.9123 |
| 0.9151 |
| 0.9148 |
| 0.9213 |
| 0.9143 |
| 0.9179 |
| 0.9196 |
| 0.9279 |
| 0.9222 |
| 0.9182 |
| 0.9277 |
| 0.9271 |
| 0.9284 |
| 0.9269 |
| 0.9264 |
| 0.9236 |
| 0.9200 |
| 0.9157 |
| 0.9161 |
| 0.9125 |
| 0.9084 |
| 0.9038 |
| 0.9107 |
| 0.9134 |
| 0.9081 |
| 0.9032 |
| 0.9101 |
| 0.9029 |
| 0.8976 |
| 0.8973 |
| 0.9009 |
| 0.8977 |
| 0.9019 |
| 0.9038 |
| 0.8992 |
| 0.9010 |
| 0.8971 |
| 0.8976 |
| 0.8982 |
| 0.9029 |
| 0.8949 |
| 0.9004 |
| 0.8935 |
| 0.8875 |
| 0.8856 |
| 0.8892 |
| 0.8863 |
| 0.8833 |
| 0.8991 |
| 0.8948 |
| 0.8915 |
| 0.8925 |
| 0.8928 |
| 0.8962 |
| 0.8850 |
| 0.8837 |
| 0.8826 |
| 0.8832 |
| 0.8840 |
| 0.8915 |
| 0.8902 |
| 0.8960 |
| 0.8804 |
| 0.8754 |
| 0.8636 |
| 0.8358 |
| 0.8463 |
| 0.8405 |
| 0.8601 |
| 0.8558 |
| 0.8677 |
| 0.8990 |
| 0.8970 |
| 0.8769 |
| 0.8880 |
| 0.8692 |
| 0.8769 |
| 0.8787 |
| 0.8939 |
| 0.8909 |
| 0.8838 |
| 0.8850 |
| 0.8842 |
| 0.8825 |
| 0.8833 |
| 0.8931 |
| 0.8571 |
| 0.8954 |
| 0.8915 |
| 0.8959 |
| 0.9011 |
| 0.8985 |
| 0.8977 |
| 0.9022 |
| 0.8911 |
| 0.8894 |
| 0.8923 |
| 0.9019 |
| 0.8899 |
| 0.8896 |
| 0.8902 |
| 0.9008 |
| 0.9039 |
| 0.8931 |
| 0.8919 |
| 0.8936 |
| 0.9034 |
| 0.9026 |
| 0.9040 |
| 0.9258 |
| 0.9289 |
| 0.9254 |
| 0.9302 |
| 0.9383 |
| 0.9336 |
| 0.9385 |
| 0.9387 |
| 0.9344 |
| 0.9358 |
| 0.9289 |
| 0.9237 |
| 0.9228 |
| 0.9344 |
| 0.9348 |
| 0.9292 |
| 0.9220 |
| 0.9315 |
| 0.9340 |
| 0.9170 |
| 0.9210 |
| 0.9148 |
| 0.9094 |
| 0.9143 |
| 0.9204 |
| 0.9127 |
| 0.9021 |
| 0.9005 |
| 0.9117 |
| 0.9122 |
| 0.9078 |
| 0.9107 |
| 0.9236 |
| 0.9187 |
| 0.9158 |
| 0.9147 |
| 0.9119 |
| 0.9003 |
| 0.8946 |
| 0.8983 |
| 0.9298 |
| 0.9133 |
| 0.9287 |
| 0.9244 |
| 0.9358 |
| 0.9498 |
| 0.9695 |
| 0.9625 |
| 0.9624 |
| 0.9555 |
| 0.9527 |
| 0.9473 |
| 0.9397 |
| 0.9388 |
| 0.9359 |
| 0.9310 |
| 0.9251 |
| 0.9252 |
| 0.9220 |
| 0.9272 |
| 0.9206 |
| 0.9131 |
| 0.9102 |
| 0.9014 |
| 0.8973 |
| 0.8907 |
| 0.8845 |
| 0.8846 |
| 0.8885 |
| 0.8779 |
| 0.8818 |
| 0.8855 |
| 0.8908 |
| 0.9004 |
| 0.8904 |
| 0.8790 |
| 0.8757 |
| 0.8745 |
| 0.8725 |
| 0.8713 |
| 0.8724 |
| 0.8686 |
| 0.8704 |
| 0.8680 |
| 0.8660 |
| 0.8666 |
| 0.8653 |
| 0.8653 |
| 0.8656 |
| 0.8635 |
| 0.8602 |
| 0.8583 |
| 0.8576 |
| 0.8496 |
| 0.8503 |
| 0.8451 |
| 0.8502 |
| 0.8507 |
| 0.8506 |
| 0.8483 |
| 0.8470 |
| 0.8425 |
| 0.8405 |
| 0.8284 |
| 0.8279 |
| 0.8206 |
| 0.8179 |
| 0.8198 |
| 0.8153 |
| 0.8140 |
| 0.8120 |
| 0.8033 |
| 0.8003 |
| 0.8047 |
| 0.8054 |
| 0.8028 |
| 0.7991 |
| 0.7973 |
| 0.7967 |
| 0.7955 |
| 0.7946 |
| 0.7877 |
| 0.7849 |
| 0.7841 |
| 0.7829 |
| 0.7782 |
| 0.7712 |
| 0.7679 |
| 0.7695 |
| 0.7652 |
| 0.7665 |
| 0.7644 |
| 0.7621 |
| 0.7680 |
| 0.7702 |
| 0.7660 |
| 0.7659 |
| 0.7605 |
| 0.7663 |
| 0.7659 |
| 0.7656 |
| 0.7709 |
| 0.7712 |
| 0.7630 |
| 0.7640 |
| 0.7702 |
| 0.7718 |
| 0.7713 |
| 0.7700 |
| 0.7697 |
| 0.7704 |
| 0.7707 |
| 0.7721 |
| 0.7751 |
| 0.7754 |
| 0.7754 |
| 0.7714 |
| 0.7680 |
| 0.7705 |
| 0.7684 |
| 0.7616 |
| 0.7587 |
| 0.7674 |
| 0.7695 |
| 0.7702 |
| 0.7679 |
| 0.7698 |
| 0.7630 |
| 0.7584 |
| 0.7595 |
| 0.7601 |
| 0.7633 |
| 0.7624 |
| 0.7554 |
| 0.7614 |
| 0.7695 |
| 0.7718 |
| 0.7724 |
| 0.7693 |
| 0.7670 |
| 0.7669 |
| 0.7658 |
| 0.7616 |
| 0.7597 |
| 0.7659 |
| 0.7635 |
| 0.7664 |
| 0.7511 |
| 0.7531 |
| 0.7500 |
| 0.7360 |
| 0.7259 |
| 0.7149 |
| 0.7212 |
| 0.7244 |
| 0.7142 |
| 0.7107 |
| 0.7096 |
| 0.7113 |
| 0.7151 |
| 0.7127 |
| 0.7137 |
| 0.7121 |
| 0.7156 |
| 0.7058 |
| 0.7080 |
| 0.7094 |
| 0.7027 |
| 0.7004 |
| 0.6977 |
| 0.6981 |
| 0.7008 |
| 0.7043 |
| 0.7032 |
| 0.7066 |
| 0.7075 |
| 0.7105 |
| 0.7158 |
| 0.7169 |
| 0.7133 |
| 0.7127 |
| 0.7101 |
| 0.7108 |
| 0.7126 |
| 0.7139 |
| 0.7137 |
| 0.7141 |
| 0.7181 |
| 0.7169 |
| 0.7191 |
| 0.7177 |
| 0.7189 |
| 0.7198 |
| 0.7202 |
| 0.7247 |
| 0.7184 |
| 0.7273 |
| 0.7323 |
| 0.7332 |
| 0.7305 |
| 0.7366 |
| 0.7436 |
| 0.7416 |
| 0.7326 |
| 0.7330 |
| 0.7255 |
| 0.7252 |
| 0.7284 |
| 0.7306 |
| 0.7323 |
| 0.7336 |
| 0.7335 |
| 0.7341 |
| 0.7334 |
| 0.7349 |
| 0.7341 |
| 0.7368 |
| 0.7369 |
| 0.7384 |
| 0.7392 |
| 0.7394 |
| 0.7399 |
| 0.7399 |
| 0.7410 |
| 0.7399 |
| 0.7409 |
| 0.7422 |
| 0.7407 |
| 0.7454 |
| 0.7419 |
| 0.7427 |
| 0.7429 |
| 0.7437 |
| 0.7471 |
| 0.7481 |
| 0.7540 |
| 0.7622 |
| 0.7617 |
| 0.7514 |
| 0.7495 |
| 0.7499 |
| 0.7503 |
| 0.7512 |
| 0.7498 |
| 0.7541 |
| 0.7526 |
| 0.7519 |
| 0.7527 |
| 0.7537 |
| 0.7551 |
| 0.7582 |
| 0.7584 |
| 0.7590 |
| 0.7581 |
| 0.7560 |
| 0.7577 |
| 0.7588 |
| 0.7691 |
| 0.7801 |
| 0.7754 |
| 0.7750 |
| 0.7687 |
| 0.7704 |
| 0.7698 |
| 0.7622 |
| 0.7609 |
| 0.7610 |
| 0.7634 |
| 0.7628 |
| 0.7603 |
| 0.7606 |
| 0.7625 |
| 0.7621 |
| 0.7657 |
| 0.7707 |
| 0.7708 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8254 |
| 0.8182 |
| 0.8200 |
| 0.8207 |
| 0.8267 |
| 0.8306 |
| 0.8272 |
| 0.8271 |
| 0.8277 |
| 0.8283 |
| 0.8294 |
| 0.8330 |
| 0.8309 |
| 0.8468 |
| 0.8593 |
| 0.8624 |
| 0.8651 |
| 0.8701 |
| 0.8695 |
| 0.8658 |
| 0.8648 |
| 0.8715 |
| 0.8689 |
| 0.8712 |
| 0.8718 |
| 0.8690 |
| 0.8724 |
| 0.8743 |
| 0.8724 |
| 0.8728 |
| 0.8727 |
| 0.8743 |
| 0.8706 |
| 0.8743 |
| 0.8710 |
| 0.8770 |
| 0.8752 |
| 0.8772 |
| 0.8737 |
| 0.8740 |
| 0.8744 |
| 0.8756 |
| 0.8751 |
| 0.8757 |
| 0.8750 |
| 0.8751 |
| 0.8765 |
| 0.8775 |
| 0.8782 |
| 0.8762 |
| 0.8757 |
| 0.8765 |
| 0.8777 |
| 0.8781 |
| 0.8798 |
| 0.8812 |
| 0.8834 |
| 0.8859 |
| 0.8859 |
| 0.8836 |
| 0.8842 |
| 0.8847 |
| 0.8853 |
| 0.8912 |
| 0.8920 |
| 0.8922 |
| 0.8925 |
| 0.8920 |
| 0.8916 |
| 0.8909 |
| 0.8909 |
| 0.8869 |
| 0.8861 |
| 0.8905 |
| 0.8900 |
| 0.8906 |
| 0.8926 |
| 0.8903 |
| 0.8955 |
| 0.8987 |
| 0.8966 |
| 0.8958 |
| 0.8943 |
| 0.8982 |
| 0.8967 |
| 0.8996 |
| 0.9039 |
| 0.9106 |
| 0.9117 |
| 0.9128 |
| 0.9167 |
| 0.9255 |
| 0.9221 |
| 0.9152 |
| 0.9162 |
| 0.9131 |
| 0.9019 |
| 0.9020 |
| 0.9031 |
| 0.9039 |
| 0.9104 |
| 0.9218 |
| 0.9480 |
| 0.9455 |
| 0.9706 |
| 0.9405 |
| 0.9452 |
| 0.9411 |
| 0.9375 |
| 0.9358 |
| 0.9303 |
| 0.9222 |
| 0.9225 |
| 0.9302 |
| 0.9323 |
| 0.9312 |
| 0.9207 |
| 0.9201 |
| 0.9110 |
| 0.9065 |
| 0.8981 |
| 0.9097 |
| 0.8989 |
| 0.8939 |
| 0.8938 |
| 0.8934 |
| 0.8937 |
| 0.8938 |
| 0.8936 |
| 0.8930 |
| 0.8935 |
| 0.8934 |
| 0.8934 |
| 0.8932 |
| 0.8940 |
| 0.8941 |
| 0.8937 |
| 0.8942 |
| 0.8943 |
| 0.8946 |
| 0.8946 |
| 0.8952 |
| 0.8957 |
| 0.8956 |
| 0.8959 |
| 0.8955 |
| 0.8950 |
| 0.8952 |
| 0.8944 |
| 0.8955 |
| 0.8950 |
| 0.8955 |
| 0.8954 |
| 0.8979 |
| 0.8965 |
| 0.8997 |
| 0.9005 |
| 0.9021 |
| 0.9023 |
| 0.9036 |
| 0.9063 |
| 0.9092 |
| 0.9101 |
| 0.9070 |
| 0.9103 |
| 0.9135 |
| 0.9093 |
| 0.9107 |
| 0.9137 |
| 0.9197 |
| 0.9203 |
| 0.9205 |
| 0.9243 |
| 0.9294 |
| 0.9231 |
| 0.9289 |
| 0.9363 |
| 0.9365 |
| 0.9377 |
| 0.9420 |
| 0.9407 |
| 0.9434 |
| 0.9530 |
| 0.9536 |
| 0.9570 |
| 0.9563 |
| 0.9565 |
| 0.9584 |
| 0.9596 |
| 0.9567 |
| 0.9581 |
| 0.9564 |
| 0.9601 |
| 0.9583 |
| 0.9546 |
| 0.9555 |
| 0.9530 |