Historique des taux quotidiens PEN /QAR depuis le lundi, 29 mars 2004.
Le maximum a été atteint le
1 sol péruvien = 1.4347 rial qatari
le minimum le
1 sol péruvien = 0.8770 rial qatari
Historique des prix QAR / PEN
Date | PEN/QAR |
| 0.9801 |
| 0.9770 |
| 0.9734 |
| 0.9863 |
| 0.9829 |
| 0.9913 |
| 0.9791 |
| 0.9841 |
| 0.9859 |
| 0.9762 |
| 0.9674 |
| 0.9586 |
| 0.9557 |
| 0.9414 |
| 0.9520 |
| 0.9602 |
| 0.9735 |
| 0.9855 |
| 0.9833 |
| 0.9874 |
| 0.9877 |
| 0.9695 |
| 0.9722 |
| 0.9741 |
| 0.9758 |
| 0.9698 |
| 0.9609 |
| 0.9709 |
| 0.9484 |
| 0.9393 |
| 0.9428 |
| 0.9534 |
| 0.9596 |
| 0.9682 |
| 0.9801 |
| 0.9815 |
| 0.9848 |
| 0.9870 |
| 0.9790 |
| 0.9872 |
| 0.9884 |
| 1.0104 |
| 1.0147 |
| 1.0238 |
| 0.9998 |
| 1.0050 |
| 1.0009 |
| 1.0055 |
| 0.9990 |
| 0.9895 |
| 0.9921 |
| 0.9871 |
| 0.9952 |
| 0.9825 |
| 0.9804 |
| 0.9706 |
| 0.9634 |
| 0.9605 |
| 0.9635 |
| 0.9546 |
| 0.9490 |
| 0.9530 |
| 0.9350 |
| 0.9516 |
| 0.9417 |
| 0.9584 |
| 0.9604 |
| 0.9606 |
| 0.9554 |
| 0.9492 |
| 0.9502 |
| 0.9558 |
| 0.9444 |
| 0.9506 |
| 0.9444 |
| 0.9229 |
| 0.9148 |
| 0.9149 |
| 0.9134 |
| 0.9201 |
| 0.9142 |
| 0.9324 |
| 0.9429 |
| 0.9404 |
| 0.9387 |
| 0.9504 |
| 0.9419 |
| 0.9410 |
| 0.9311 |
| 0.9293 |
| 0.9372 |
| 0.9364 |
| 0.9375 |
| 0.9501 |
| 0.9632 |
| 0.9811 |
| 0.9687 |
| 0.9811 |
| 0.9964 |
| 0.9760 |
| 0.9658 |
| 0.9543 |
| 0.9494 |
| 0.9664 |
| 0.9623 |
| 0.9826 |
| 0.9738 |
| 0.9583 |
| 0.9777 |
| 0.9658 |
| 0.9472 |
| 0.9463 |
| 0.9460 |
| 0.9412 |
| 0.9259 |
| 0.9183 |
| 0.9119 |
| 0.8999 |
| 0.8974 |
| 0.8916 |
| 0.8987 |
| 0.9079 |
| 0.9083 |
| 0.9070 |
| 0.9113 |
| 0.9164 |
| 0.9240 |
| 0.8965 |
| 0.8813 |
| 0.8844 |
| 0.8840 |
| 0.8869 |
| 0.8892 |
| 0.9052 |
| 0.8850 |
| 0.9073 |
| 0.8894 |
| 0.9109 |
| 0.9297 |
| 0.9364 |
| 0.9199 |
| 0.9483 |
| 0.9154 |
| 0.9213 |
| 0.9331 |
| 0.9488 |
| 0.9548 |
| 0.9645 |
| 0.9863 |
| 0.9552 |
| 0.9586 |
| 0.9560 |
| 1.0023 |
| 1.0053 |
| 0.9729 |
| 0.9734 |
| 0.9793 |
| 0.9829 |
| 0.9831 |
| 0.9956 |
| 0.9970 |
| 0.9990 |
| 0.9997 |
| 1.0006 |
| 1.0005 |
| 1.0116 |
| 1.0084 |
| 1.0057 |
| 1.0064 |
| 1.0119 |
| 1.0138 |
| 1.0107 |
| 1.0103 |
| 1.0114 |
| 0.9936 |
| 1.0142 |
| 1.0069 |
| 1.0117 |
| 1.0151 |
| 1.0170 |
| 1.0143 |
| 1.0150 |
| 1.0255 |
| 1.0200 |
| 1.0316 |
| 1.0304 |
| 1.0159 |
| 1.0176 |
| 1.0236 |
| 1.0297 |
| 1.0322 |
| 1.0372 |
| 1.0396 |
| 1.0278 |
| 1.0317 |
| 1.0393 |
| 1.0485 |
| 1.0602 |
| 1.0629 |
| 1.0715 |
| 1.0623 |
| 1.0665 |
| 1.0756 |
| 1.0715 |
| 1.0697 |
| 1.0748 |
| 1.0525 |
| 1.0597 |
| 1.0355 |
| 1.0343 |
| 1.0439 |
| 1.0563 |
| 1.0728 |
| 1.0771 |
| 1.0737 |
| 1.0756 |
| 1.0942 |
| 1.0965 |
| 1.0893 |
| 1.0975 |
| 1.0981 |
| 1.0975 |
| 1.0839 |
| 1.0782 |
| 1.0734 |
| 1.0751 |
| 1.0811 |
| 1.0837 |
| 1.0900 |
| 1.0914 |
| 1.0906 |
| 1.0836 |
| 1.0772 |
| 1.0816 |
| 1.0824 |
| 1.0951 |
| 1.0890 |
| 1.0717 |
| 1.0784 |
| 1.0771 |
| 1.0743 |
| 1.0767 |
| 1.1030 |
| 1.1086 |
| 1.1083 |
| 1.1044 |
| 1.1059 |
| 1.1033 |
| 1.0872 |
| 1.0920 |
| 1.0781 |
| 1.0883 |
| 1.0917 |
| 1.0922 |
| 1.0991 |
| 1.0974 |
| 1.1019 |
| 1.1040 |
| 1.1062 |
| 1.1007 |
| 1.1027 |
| 1.1029 |
| 1.1002 |
| 1.1006 |
| 1.1016 |
| 1.0961 |
| 1.0928 |
| 1.0932 |
| 1.0854 |
| 1.0937 |
| 1.0894 |
| 1.0875 |
| 1.0778 |
| 1.0844 |
| 1.0891 |
| 1.0779 |
| 1.0787 |
| 1.0771 |
| 1.0788 |
| 1.0795 |
| 1.0827 |
| 1.0870 |
| 1.0921 |
| 1.0916 |
| 1.0959 |
| 1.1009 |
| 1.1064 |
| 1.0980 |
| 1.0948 |
| 1.1012 |
| 1.1072 |
| 1.0988 |
| 1.1075 |
| 1.1141 |
| 1.1145 |
| 1.1101 |
| 1.1139 |
| 1.1088 |
| 1.1064 |
| 1.1121 |
| 1.1099 |
| 1.1147 |
| 1.1141 |
| 1.1133 |
| 1.1075 |
| 1.1175 |
| 1.1106 |
| 1.1192 |
| 1.1267 |
| 1.1292 |
| 1.1246 |
| 1.1283 |
| 1.1322 |
| 1.1122 |
| 1.1175 |
| 1.1217 |
| 1.1205 |
| 1.1201 |
| 1.1158 |
| 1.1300 |
| 1.1316 |
| 1.1331 |
| 1.1322 |
| 1.1312 |
| 1.1217 |
| 1.1234 |
| 1.1160 |
| 1.1358 |
| 1.1424 |
| 1.1579 |
| 1.1964 |
| 1.1816 |
| 1.1897 |
| 1.1627 |
| 1.1685 |
| 1.1524 |
| 1.1124 |
| 1.1149 |
| 1.1404 |
| 1.1261 |
| 1.1505 |
| 1.1404 |
| 1.1380 |
| 1.1187 |
| 1.1224 |
| 1.1315 |
| 1.1299 |
| 1.1310 |
| 1.1331 |
| 1.1321 |
| 1.1197 |
| 1.1667 |
| 1.1168 |
| 1.1217 |
| 1.1162 |
| 1.1098 |
| 1.1129 |
| 1.1140 |
| 1.1084 |
| 1.1222 |
| 1.1244 |
| 1.1206 |
| 1.1087 |
| 1.1237 |
| 1.1241 |
| 1.1233 |
| 1.1102 |
| 1.1063 |
| 1.1196 |
| 1.1212 |
| 1.1190 |
| 1.1069 |
| 1.1079 |
| 1.1062 |
| 1.0802 |
| 1.0766 |
| 1.0806 |
| 1.0751 |
| 1.0657 |
| 1.0711 |
| 1.0656 |
| 1.0653 |
| 1.0702 |
| 1.0686 |
| 1.0766 |
| 1.0826 |
| 1.0837 |
| 1.0701 |
| 1.0698 |
| 1.0762 |
| 1.0846 |
| 1.0735 |
| 1.0707 |
| 1.0905 |
| 1.0858 |
| 1.0932 |
| 1.0996 |
| 1.0937 |
| 1.0865 |
| 1.0956 |
| 1.1086 |
| 1.1105 |
| 1.0968 |
| 1.0962 |
| 1.1016 |
| 1.0980 |
| 1.0827 |
| 1.0885 |
| 1.0919 |
| 1.0933 |
| 1.0966 |
| 1.1107 |
| 1.1179 |
| 1.1132 |
| 1.0755 |
| 1.0949 |
| 1.0768 |
| 1.0818 |
| 1.0686 |
| 1.0528 |
| 1.0315 |
| 1.0389 |
| 1.0390 |
| 1.0466 |
| 1.0497 |
| 1.0556 |
| 1.0641 |
| 1.0652 |
| 1.0685 |
| 1.0741 |
| 1.0810 |
| 1.0808 |
| 1.0846 |
| 1.0785 |
| 1.0862 |
| 1.0952 |
| 1.0987 |
| 1.1093 |
| 1.1145 |
| 1.1227 |
| 1.1306 |
| 1.1304 |
| 1.1255 |
| 1.1391 |
| 1.1341 |
| 1.1293 |
| 1.1226 |
| 1.1106 |
| 1.1231 |
| 1.1377 |
| 1.1419 |
| 1.1435 |
| 1.1462 |
| 1.1478 |
| 1.1463 |
| 1.1513 |
| 1.1489 |
| 1.1520 |
| 1.1548 |
| 1.1539 |
| 1.1556 |
| 1.1557 |
| 1.1553 |
| 1.1580 |
| 1.1625 |
| 1.1651 |
| 1.1660 |
| 1.1770 |
| 1.1761 |
| 1.1833 |
| 1.1762 |
| 1.1755 |
| 1.1756 |
| 1.1789 |
| 1.1806 |
| 1.1870 |
| 1.1897 |
| 1.2071 |
| 1.2078 |
| 1.2186 |
| 1.2226 |
| 1.2198 |
| 1.2266 |
| 1.2285 |
| 1.2316 |
| 1.2449 |
| 1.2495 |
| 1.2427 |
| 1.2416 |
| 1.2457 |
| 1.2514 |
| 1.2542 |
| 1.2552 |
| 1.2571 |
| 1.2585 |
| 1.2694 |
| 1.2740 |
| 1.2753 |
| 1.2773 |
| 1.2850 |
| 1.2966 |
| 1.3023 |
| 1.2995 |
| 1.3068 |
| 1.3047 |
| 1.3083 |
| 1.3121 |
| 1.3020 |
| 1.2983 |
| 1.3054 |
| 1.3057 |
| 1.3150 |
| 1.3050 |
| 1.3056 |
| 1.3062 |
| 1.2973 |
| 1.2967 |
| 1.3106 |
| 1.3089 |
| 1.2984 |
| 1.2956 |
| 1.2965 |
| 1.2987 |
| 1.2992 |
| 1.2979 |
| 1.2975 |
| 1.2952 |
| 1.2902 |
| 1.2897 |
| 1.2897 |
| 1.2964 |
| 1.3021 |
| 1.2979 |
| 1.3013 |
| 1.3129 |
| 1.3181 |
| 1.3031 |
| 1.2995 |
| 1.2984 |
| 1.3023 |
| 1.2990 |
| 1.3106 |
| 1.3185 |
| 1.3166 |
| 1.3156 |
| 1.3101 |
| 1.3116 |
| 1.3239 |
| 1.3134 |
| 1.2996 |
| 1.2956 |
| 1.2946 |
| 1.2999 |
| 1.3037 |
| 1.3039 |
| 1.3058 |
| 1.3131 |
| 1.3164 |
| 1.3056 |
| 1.3097 |
| 1.3047 |
| 1.3313 |
| 1.3279 |
| 1.3334 |
| 1.3586 |
| 1.3775 |
| 1.3989 |
| 1.3866 |
| 1.3804 |
| 1.4002 |
| 1.4070 |
| 1.4092 |
| 1.4058 |
| 1.3983 |
| 1.4032 |
| 1.4011 |
| 1.4044 |
| 1.3975 |
| 1.4168 |
| 1.4124 |
| 1.4096 |
| 1.4231 |
| 1.4278 |
| 1.4332 |
| 1.4324 |
| 1.4270 |
| 1.4199 |
| 1.4221 |
| 1.4152 |
| 1.4133 |
| 1.4074 |
| 1.3971 |
| 1.3949 |
| 1.4019 |
| 1.4031 |
| 1.4083 |
| 1.4069 |
| 1.4032 |
| 1.4007 |
| 1.4012 |
| 1.4003 |
| 1.3926 |
| 1.3948 |
| 1.3906 |
| 1.3934 |
| 1.3910 |
| 1.3893 |
| 1.3884 |
| 1.3798 |
| 1.3919 |
| 1.3749 |
| 1.3655 |
| 1.3639 |
| 1.3690 |
| 1.3577 |
| 1.3448 |
| 1.3485 |
| 1.3650 |
| 1.3642 |
| 1.3784 |
| 1.3789 |
| 1.3729 |
| 1.3688 |
| 1.3655 |
| 1.3632 |
| 1.3633 |
| 1.3622 |
| 1.3636 |
| 1.3608 |
| 1.3623 |
| 1.3572 |
| 1.3570 |
| 1.3543 |
| 1.3529 |
| 1.3525 |
| 1.3515 |
| 1.3515 |
| 1.3495 |
| 1.3516 |
| 1.3497 |
| 1.3473 |
| 1.3501 |
| 1.3415 |
| 1.3479 |
| 1.3465 |
| 1.3461 |
| 1.3446 |
| 1.3385 |
| 1.3367 |
| 1.3262 |
| 1.3120 |
| 1.3129 |
| 1.3309 |
| 1.3341 |
| 1.3336 |
| 1.3327 |
| 1.3312 |
| 1.3338 |
| 1.3262 |
| 1.3287 |
| 1.3300 |
| 1.3285 |
| 1.3268 |
| 1.3244 |
| 1.3189 |
| 1.3186 |
| 1.3176 |
| 1.3190 |
| 1.3227 |
| 1.3198 |
| 1.3178 |
| 1.3003 |
| 1.2819 |
| 1.2896 |
| 1.2903 |
| 1.3009 |
| 1.2980 |
| 1.2991 |
| 1.3120 |
| 1.3143 |
| 1.3141 |
| 1.3099 |
| 1.3109 |
| 1.3153 |
| 1.3148 |
| 1.3115 |
| 1.3122 |
| 1.3061 |
| 1.2975 |
| 1.2974 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2115 |
| 1.2222 |
| 1.2195 |
| 1.2185 |
| 1.2097 |
| 1.2039 |
| 1.2089 |
| 1.2091 |
| 1.2081 |
| 1.2074 |
| 1.2056 |
| 1.2005 |
| 1.2035 |
| 1.1809 |
| 1.1638 |
| 1.1596 |
| 1.1559 |
| 1.1493 |
| 1.1501 |
| 1.1549 |
| 1.1564 |
| 1.1474 |
| 1.1509 |
| 1.1478 |
| 1.1471 |
| 1.1508 |
| 1.1463 |
| 1.1438 |
| 1.1462 |
| 1.1457 |
| 1.1459 |
| 1.1438 |
| 1.1487 |
| 1.1438 |
| 1.1481 |
| 1.1402 |
| 1.1425 |
| 1.1400 |
| 1.1446 |
| 1.1441 |
| 1.1437 |
| 1.1421 |
| 1.1428 |
| 1.1420 |
| 1.1428 |
| 1.1427 |
| 1.1410 |
| 1.1396 |
| 1.1386 |
| 1.1414 |
| 1.1419 |
| 1.1409 |
| 1.1394 |
| 1.1389 |
| 1.1366 |
| 1.1349 |
| 1.1320 |
| 1.1289 |
| 1.1288 |
| 1.1317 |
| 1.1309 |
| 1.1304 |
| 1.1295 |
| 1.1221 |
| 1.1211 |
| 1.1208 |
| 1.1204 |
| 1.1211 |
| 1.1215 |
| 1.1225 |
| 1.1225 |
| 1.1275 |
| 1.1286 |
| 1.1230 |
| 1.1236 |
| 1.1229 |
| 1.1203 |
| 1.1232 |
| 1.1167 |
| 1.1127 |
| 1.1153 |
| 1.1163 |
| 1.1183 |
| 1.1133 |
| 1.1152 |
| 1.1117 |
| 1.1064 |
| 1.0982 |
| 1.0968 |
| 1.0955 |
| 1.0909 |
| 1.0805 |
| 1.0845 |
| 1.0927 |
| 1.0914 |
| 1.0951 |
| 1.1088 |
| 1.1087 |
| 1.1074 |
| 1.1063 |
| 1.0985 |
| 1.0849 |
| 1.0548 |
| 1.0576 |
| 1.0303 |
| 1.0633 |
| 1.0580 |
| 1.0626 |
| 1.0666 |
| 1.0687 |
| 1.0749 |
| 1.0844 |
| 1.0840 |
| 1.0751 |
| 1.0726 |
| 1.0739 |
| 1.0861 |
| 1.0869 |
| 1.0977 |
| 1.1031 |
| 1.1135 |
| 1.0993 |
| 1.1124 |
| 1.1187 |
| 1.1188 |
| 1.1193 |
| 1.1189 |
| 1.1188 |
| 1.1191 |
| 1.1199 |
| 1.1192 |
| 1.1193 |
| 1.1193 |
| 1.1196 |
| 1.1186 |
| 1.1184 |
| 1.1190 |
| 1.1183 |
| 1.1182 |
| 1.1178 |
| 1.1179 |
| 1.1171 |
| 1.1164 |
| 1.1166 |
| 1.1162 |
| 1.1167 |
| 1.1174 |
| 1.1171 |
| 1.1181 |
| 1.1167 |
| 1.1173 |
| 1.1167 |
| 1.1168 |
| 1.1137 |
| 1.1154 |
| 1.1115 |
| 1.1105 |
| 1.1086 |
| 1.1083 |
| 1.1067 |
| 1.1034 |
| 1.0998 |
| 1.0988 |
| 1.1026 |
| 1.0985 |
| 1.0947 |
| 1.0998 |
| 1.0980 |
| 1.0944 |
| 1.0874 |
| 1.0866 |
| 1.0864 |
| 1.0820 |
| 1.0760 |
| 1.0833 |
| 1.0765 |
| 1.0681 |
| 1.0678 |
| 1.0664 |
| 1.0616 |
| 1.0631 |
| 1.0600 |
| 1.0493 |
| 1.0486 |
| 1.0450 |
| 1.0457 |
| 1.0455 |
| 1.0434 |
| 1.0421 |
| 1.0452 |
| 1.0438 |
| 1.0456 |
| 1.0415 |
| 1.0435 |
| 1.0476 |
| 1.0466 |
| 1.0494 |