Historique des taux quotidiens PYG /ATS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 guaraní paraguayen = 0.0024021 schilling autrichien
le minimum le
1 guaraní paraguayen = 0.0016075 schilling autrichien
Historique des prix ATS / PYG
Date | PYG/ATS |
| 0.0017414 |
| 0.0017492 |
| 0.0017247 |
| 0.0017341 |
| 0.0017278 |
| 0.0017307 |
| 0.0017272 |
| 0.0017398 |
| 0.0017431 |
| 0.0017508 |
| 0.0017539 |
| 0.0017612 |
| 0.0017424 |
| 0.0017332 |
| 0.0017318 |
| 0.0017331 |
| 0.0017067 |
| 0.0016918 |
| 0.0017239 |
| 0.0017372 |
| 0.0017104 |
| 0.0016841 |
| 0.0016928 |
| 0.0017282 |
| 0.0017179 |
| 0.0017413 |
| 0.0017365 |
| 0.0017695 |
| 0.0017796 |
| 0.0017981 |
| 0.0017821 |
| 0.0017701 |
| 0.0017653 |
| 0.0017524 |
| 0.0017465 |
| 0.0017365 |
| 0.0017353 |
| 0.0017216 |
| 0.0017194 |
| 0.0017114 |
| 0.0016833 |
| 0.0017171 |
| 0.0017385 |
| 0.0017375 |
| 0.0017377 |
| 0.0017645 |
| 0.0017837 |
| 0.0017819 |
| 0.0017577 |
| 0.0017550 |
| 0.0017498 |
| 0.0017345 |
| 0.0017445 |
| 0.0017649 |
| 0.0017801 |
| 0.0017870 |
| 0.0017797 |
| 0.0017647 |
| 0.0017607 |
| 0.0017515 |
| 0.0017163 |
| 0.0017005 |
| 0.0017163 |
| 0.0017502 |
| 0.0017500 |
| 0.0017706 |
| 0.0017890 |
| 0.0018439 |
| 0.0018222 |
| 0.0018390 |
| 0.0018737 |
| 0.0018939 |
| 0.0018958 |
| 0.0019106 |
| 0.0019328 |
| 0.0019558 |
| 0.0019910 |
| 0.0019757 |
| 0.0020427 |
| 0.0019682 |
| 0.0019637 |
| 0.0020005 |
| 0.0019990 |
| 0.0020127 |
| 0.0019673 |
| 0.0019697 |
| 0.0019479 |
| 0.0019545 |
| 0.0019763 |
| 0.0019902 |
| 0.0019269 |
| 0.0018929 |
| 0.0019070 |
| 0.0019263 |
| 0.0018836 |
| 0.0018623 |
| 0.0018848 |
| 0.0019154 |
| 0.0019037 |
| 0.0019193 |
| 0.0018795 |
| 0.0017941 |
| 0.0018067 |
| 0.0018158 |
| 0.0017425 |
| 0.0017547 |
| 0.0017509 |
| 0.0017201 |
| 0.0017284 |
| 0.0017357 |
| 0.0017334 |
| 0.0017485 |
| 0.0017711 |
| 0.0017861 |
| 0.0017971 |
| 0.0017869 |
| 0.0017938 |
| 0.0017849 |
| 0.0017881 |
| 0.0017629 |
| 0.0017244 |
| 0.0017188 |
| 0.0017161 |
| 0.0017158 |
| 0.0017267 |
| 0.0017150 |
| 0.0017096 |
| 0.0017037 |
| 0.0016872 |
| 0.0016749 |
| 0.0016830 |
| 0.0016891 |
| 0.0016868 |
| 0.0016911 |
| 0.0016756 |
| 0.0016874 |
| 0.0017112 |
| 0.0017065 |
| 0.0017089 |
| 0.0017004 |
| 0.0017090 |
| 0.0016871 |
| 0.0016698 |
| 0.0016610 |
| 0.0016690 |
| 0.0016924 |
| 0.0016720 |
| 0.0017342 |
| 0.0017519 |
| 0.0017697 |
| 0.0018488 |
| 0.0018137 |
| 0.0018133 |
| 0.0017643 |
| 0.0017452 |
| 0.0017261 |
| 0.0017149 |
| 0.0016901 |
| 0.0016656 |
| 0.0016438 |
| 0.0016345 |
| 0.0016614 |
| 0.0016446 |
| 0.0016244 |
| 0.0016626 |
| 0.0016205 |
| 0.0016175 |
| 0.0016127 |
| 0.0016348 |
| 0.0016511 |
| 0.0016508 |
| 0.0016538 |
| 0.0016825 |
| 0.0016553 |
| 0.0016642 |
| 0.0016626 |
| 0.0016709 |
| 0.0016908 |
| 0.0016758 |
| 0.0016667 |
| 0.0016647 |
| 0.0016551 |
| 0.0016753 |
| 0.0016674 |
| 0.0016928 |
| 0.0016916 |
| 0.0016859 |
| 0.0017372 |
| 0.0017665 |
| 0.0017843 |
| 0.0018045 |
| 0.0018095 |
| 0.0018146 |
| 0.0018278 |
| 0.0018621 |
| 0.0019051 |
| 0.0019186 |
| 0.0019440 |
| 0.0019384 |
| 0.0019374 |
| 0.0019535 |
| 0.0019618 |
| 0.0019483 |
| 0.0019041 |
| 0.0019402 |
| 0.0018788 |
| 0.0018464 |
| 0.0018965 |
| 0.0019393 |
| 0.0019475 |
| 0.0019380 |
| 0.0019048 |
| 0.0019168 |
| 0.0019007 |
| 0.0019009 |
| 0.0018947 |
| 0.0018975 |
| 0.0019243 |
| 0.0019168 |
| 0.0019318 |
| 0.0019240 |
| 0.0019331 |
| 0.0019301 |
| 0.0019331 |
| 0.0019196 |
| 0.0019139 |
| 0.0019095 |
| 0.0019456 |
| 0.0019601 |
| 0.0019726 |
| 0.0019580 |
| 0.0019743 |
| 0.0019875 |
| 0.0020082 |
| 0.0019937 |
| 0.0020297 |
| 0.0020246 |
| 0.0020310 |
| 0.0020589 |
| 0.0020545 |
| 0.0020331 |
| 0.0019968 |
| 0.0019613 |
| 0.0019477 |
| 0.0019540 |
| 0.0019391 |
| 0.0019518 |
| 0.0019534 |
| 0.0019618 |
| 0.0019160 |
| 0.0019440 |
| 0.0019612 |
| 0.0019565 |
| 0.0019611 |
| 0.0019746 |
| 0.0019849 |
| 0.0019774 |
| 0.0019769 |
| 0.0020049 |
| 0.0019970 |
| 0.0019860 |
| 0.0020102 |
| 0.0020208 |
| 0.0020001 |
| 0.0019925 |
| 0.0019886 |
| 0.0019925 |
| 0.0019916 |
| 0.0020068 |
| 0.0020370 |
| 0.0020504 |
| 0.0020492 |
| 0.0020421 |
| 0.0020462 |
| 0.0020328 |
| 0.0020723 |
| 0.0020187 |
| 0.0020103 |
| 0.0020065 |
| 0.0019928 |
| 0.0020276 |
| 0.0020171 |
| 0.0019942 |
| 0.0020159 |
| 0.0020347 |
| 0.0020305 |
| 0.0020308 |
| 0.0020777 |
| 0.0020980 |
| 0.0020733 |
| 0.0020502 |
| 0.0020504 |
| 0.0020569 |
| 0.0020498 |
| 0.0020716 |
| 0.0020617 |
| 0.0020785 |
| 0.0020536 |
| 0.0020532 |
| 0.0020727 |
| 0.0020553 |
| 0.0020584 |
| 0.0020643 |
| 0.0020489 |
| 0.0020369 |
| 0.0020053 |
| 0.0020237 |
| 0.0020156 |
| 0.0019836 |
| 0.0020210 |
| 0.0020411 |
| 0.0020024 |
| 0.0019645 |
| 0.0020019 |
| 0.0019640 |
| 0.0019769 |
| 0.0019849 |
| 0.0019797 |
| 0.0020233 |
| 0.0020540 |
| 0.0020460 |
| 0.0020560 |
| 0.0020570 |
| 0.0020378 |
| 0.0020262 |
| 0.0020580 |
| 0.0020753 |
| 0.0020624 |
| 0.0020547 |
| 0.0020625 |
| 0.0020609 |
| 0.0020355 |
| 0.0020219 |
| 0.0020184 |
| 0.0020320 |
| 0.0020271 |
| 0.0020982 |
| 0.0020906 |
| 0.0020957 |
| 0.0021333 |
| 0.0021262 |
| 0.0021607 |
| 0.0021796 |
| 0.0021664 |
| 0.0022158 |
| 0.0021795 |
| 0.0021968 |
| 0.0021863 |
| 0.0021749 |
| 0.0021579 |
| 0.0022208 |
| 0.0022375 |
| 0.0022573 |
| 0.0022863 |
| 0.0023322 |
| 0.0023736 |
| 0.0022488 |
| 0.0022377 |
| 0.0023147 |
| 0.0023714 |
| 0.0023998 |
| 0.0023401 |
| 0.0022787 |
| 0.0022505 |
| 0.0022280 |
| 0.0022123 |
| 0.0022334 |
| 0.0022540 |
| 0.0022291 |
| 0.0022727 |
| 0.0022727 |
| 0.0022736 |
| 0.0022231 |
| 0.0021887 |
| 0.0022276 |
| 0.0022221 |
| 0.0022183 |
| 0.0021649 |
| 0.0021864 |
| 0.0022262 |
| 0.0022204 |
| 0.0022175 |
| 0.0022013 |
| 0.0021829 |
| 0.0022095 |
| 0.0021972 |
| 0.0022093 |
| 0.0022245 |
| 0.0022042 |
| 0.0022149 |
| 0.0022392 |
| 0.0022284 |
| 0.0022428 |
| 0.0022244 |
| 0.0022316 |
| 0.0021933 |
| 0.0022221 |
| 0.0021635 |
| 0.0021510 |
| 0.0021494 |
| 0.0021707 |
| 0.0021810 |
| 0.0021589 |
| 0.0021558 |
| 0.0021684 |
| 0.0022083 |
| 0.0021896 |
| 0.0021501 |
| 0.0021431 |
| 0.0021709 |
| 0.0021397 |
| 0.0021630 |
| 0.0022050 |
| 0.0021860 |
| 0.0021373 |
| 0.0021045 |
| 0.0020957 |
| 0.0021279 |
| 0.0021381 |
| 0.0021315 |
| 0.0021558 |
| 0.0021821 |
| 0.0021531 |
| 0.0021733 |
| 0.0021666 |
| 0.0022043 |
| 0.0022949 |
| 0.0022926 |
| 0.0022755 |